時価総額 AR$2,089.92T
0.25%
ボリューム24h AR$115.19T
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
硬貨
28.026
+17
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-19 2022 | AR$0.00226441 | AR$0.00224557 | AR$0.00226441 | AR$0.00225154 | - | AR$4,839,909 |
| May-18 2022 | AR$0.00247517 | AR$0.0023923 | AR$0.00247517 | AR$0.0023923 | - | AR$5,290,090 |
| May-17 2022 | AR$0.0023923 | AR$0.00238715 | AR$0.00244448 | AR$0.00244448 | - | AR$5,112,774 |
| May-16 2022 | AR$0.00192117 | AR$0.00189342 | AR$0.0021492 | AR$0.0021492 | - | AR$4,105,837 |
| May-15 2022 | AR$0.0021412 | AR$0.00204483 | AR$0.00236372 | AR$0.00236372 | - | AR$4,576,231 |
| May-14 2022 | AR$0.00233956 | AR$0.00223583 | AR$0.00242831 | AR$0.00242831 | - | AR$5,000,688 |
| May-13 2022 | AR$0.00242831 | AR$0.00224061 | AR$0.00242831 | AR$0.00224061 | - | AR$5,189,948 |
| May-12 2022 | AR$0.00224383 | AR$0.00209214 | AR$0.00265395 | AR$0.0026116 | AR$5,512 | AR$4,795,809 |
| May-11 2022 | AR$0.00260158 | AR$0.00234268 | AR$0.00283494 | AR$0.00251219 | - | AR$5,560,199 |
| May-10 2022 | AR$0.00251173 | AR$0.00246708 | AR$0.00289218 | AR$0.00272093 | AR$1,837 | AR$5,368,183 |
| May-09 2022 | AR$0.00300298 | AR$0.00281804 | AR$0.00300298 | AR$0.00288795 | AR$5,512 | AR$6,418,299 |
| May-08 2022 | AR$0.00289034 | AR$0.00289034 | AR$0.00524911 | AR$0.00505893 | AR$11,944 | AR$6,177,590 |
| May-07 2022 | AR$0.00505893 | AR$0.00505893 | AR$0.00505893 | AR$0.00505893 | - | AR$10,813,539 |
| May-04 2022 | AR$0.00315347 | AR$0.00314263 | AR$0.0034618 | AR$0.00318792 | - | AR$6,740,776 |
| May-03 2022 | AR$0.00319077 | AR$0.00286655 | AR$0.00341981 | AR$0.00308861 | - | AR$6,819,788 |
BigUp（BIGUP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1881日間分析、17-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.7374 ARS.