時価総額 $2.52T
-3.27%
ボリューム24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
BigStrategy Inc (BSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002003 | $0.00001904 | $0.00002003 | $0.00001904 | - | - |
| Mar-20 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Mar-19 2026 | $0.00001904 | $0.00001904 | $0.00002091 | $0.00001975 | - | - |
| Mar-18 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-17 2026 | $0.00001518 | $0.0000151 | $0.00001518 | $0.0000151 | - | - |
| Mar-16 2026 | $0.0000151 | $0.00001496 | $0.00001514 | $0.00001514 | - | - |
| Mar-15 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Mar-14 2026 | $0.00001514 | $0.00001514 | $0.00001528 | $0.00001528 | - | - |
| Mar-13 2026 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Mar-12 2026 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Mar-11 2026 | $0.00001528 | $0.00001525 | $0.00001528 | $0.00001525 | - | - |
| Mar-10 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-09 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-08 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-07 2026 | $0.00001525 | $0.00001525 | $0.00001546 | $0.00001546 | - | - |