時価総額 $3.30T
-1.88%
ボリューム24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
硬貨
34.070
+11
取引所
885
最後の更新
2 分 前
BigStrategy Inc (BSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002327 | $0.00002327 | $0.00002375 | $0.00002375 | $10 | - |
| Jan-18 2026 | $0.00002423 | $0.00002423 | $0.00002426 | $0.00002426 | $4 | - |
| Jan-17 2026 | $0.00002426 | $0.00002422 | $0.00002426 | $0.00002424 | $14 | - |
| Jan-16 2026 | $0.00002424 | $0.00002423 | $0.00002438 | $0.00002438 | $11 | - |
| Jan-15 2026 | $0.00002438 | $0.00002416 | $0.00003061 | $0.00003061 | $24 | - |
| Jan-14 2026 | $0.00003061 | $0.00002272 | $0.00003061 | $0.00002272 | $1,883 | - |
| Jan-13 2026 | $0.00002272 | $0.00002271 | $0.00002273 | $0.00002273 | - | - |
| Jan-12 2026 | $0.00002273 | $0.0000227 | $0.00002273 | $0.0000227 | $6 | - |
| Jan-11 2026 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-10 2026 | $0.00002271 | $0.00002262 | $0.00002271 | $0.00002263 | $3 | - |
| Jan-09 2026 | $0.00002263 | $0.00002263 | $0.0000227 | $0.00002269 | $7 | - |
| Jan-08 2026 | $0.00002269 | $0.00002269 | $0.00002275 | $0.00002272 | $3 | - |
| Jan-07 2026 | $0.00002272 | $0.00002269 | $0.00002272 | $0.0000227 | $3 | - |
| Jan-06 2026 | $0.0000227 | $0.00002262 | $0.0000227 | $0.00002263 | $14 | - |
| Jan-05 2026 | $0.00002268 | $0.00002268 | $0.00002282 | $0.00002282 | $7 | - |