時価総額 $4.51T
0.93%
ボリューム24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
BigStrategy Inc (BSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004007 | $0.0000374 | $0.0000539 | $0.0000539 | $104,704 | - |
| Oct-04 2025 | $0.00005868 | $0.00004591 | $0.00006339 | $0.00004591 | $234,944 | - |
| Oct-03 2025 | $0.00004742 | $0.0000472 | $0.00006263 | $0.0000536 | $236,786 | - |
| Oct-02 2025 | $0.00005541 | $0.00005191 | $0.0000571 | $0.00005608 | $142,182 | - |
| Oct-01 2025 | $0.00005372 | $0.00005076 | $0.00009112 | $0.00009007 | $158,028 | - |
| Sep-30 2025 | $0.0000906 | $0.00007996 | $0.00010767 | $0.00008876 | $322,879 | - |
| Sep-29 2025 | $0.00008979 | $0.00008509 | $0.00009203 | $0.00008756 | $160,218 | - |
| Sep-28 2025 | $0.00008729 | $0.00007438 | $0.00009293 | $0.00007976 | $172,738 | - |
| Sep-27 2025 | $0.00007645 | $0.00007253 | $0.0001016 | $0.00009605 | $184,068 | - |
| Sep-26 2025 | $0.00010325 | $0.00009129 | $0.00033506 | $0.00033506 | $605,826 | - |
| Sep-25 2025 | $0.00043037 | $0.0004015 | $0.00158332 | $0.00154661 | $660,355 | - |
| Sep-24 2025 | $0.00152254 | $0.00150779 | $0.0015813 | $0.00155733 | $298,475 | - |
| Sep-23 2025 | $0.00150551 | $0.00139042 | $0.0015473 | $0.0015315 | $2,028,438 | - |
| Sep-22 2025 | $0.00155005 | $0.00134049 | $0.00164547 | $0.00138108 | $1,448,114 | - |
| Sep-21 2025 | $0.00130054 | $0.00125208 | $0.00135128 | $0.00133048 | $631,107 | - |