時価総額 $2.53T
-1.4%
ボリューム24h $227.43B
15.68%
BTC % 54.51%
-0.42%
ETH % 9.62%
-0.72%
硬貨
34.211
+8
取引所
885
最後の更新
1 分 前
BigStrategy Inc (BSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001516 | $0.00001516 | $0.00001517 | $0.00001516 | - | - |
| Feb-08 2026 | $0.00001517 | $0.00001506 | $0.00001517 | $0.00001506 | $30,373 | - |
| Feb-07 2026 | $0.00001506 | $0.00001506 | $0.0000151 | $0.00001509 | $1,386 | - |
| Feb-06 2026 | $0.00001509 | $0.00001502 | $0.00002147 | $0.00002145 | $43,928 | - |
| Feb-05 2026 | $0.00002147 | $0.00002147 | $0.00002154 | $0.00002153 | $1 | - |
| Feb-04 2026 | $0.00002153 | $0.00002153 | $0.00002186 | $0.00002186 | $1,925 | - |
| Feb-03 2026 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Feb-02 2026 | $0.00002186 | $0.00002185 | $0.00002187 | $0.00002186 | - | - |
| Feb-01 2026 | $0.00002186 | $0.00002183 | $0.0000219 | $0.0000219 | $6 | - |
| Jan-31 2026 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | - |
| Jan-30 2026 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | - |
| Jan-29 2026 | $0.0000219 | $0.00002186 | $0.00002192 | $0.00002192 | $3 | - |
| Jan-28 2026 | $0.00002192 | $0.00002192 | $0.00002239 | $0.00002238 | $59 | - |
| Jan-27 2026 | $0.00002238 | $0.00002178 | $0.00002238 | $0.00002197 | $48 | - |
| Jan-26 2026 | $0.00002196 | $0.00002194 | $0.00002197 | $0.00002195 | $3 | - |