時価総額 $2.62T
-1.43%
ボリューム24h $170.17B
-10.7%
BTC % 54.62%
-0.36%
ETH % 10.14%
-0.09%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
BigStrategy Inc (BSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Apr-10 2026 | $0.00001721 | $0.00001721 | $0.00001722 | $0.00001722 | - | - |
| Apr-09 2026 | $0.00001729 | $0.00001727 | $0.00001776 | $0.00001738 | - | - |
| Apr-08 2026 | $0.00001738 | $0.00001719 | $0.00001738 | $0.00001731 | - | - |
| Apr-07 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Apr-06 2026 | $0.00001731 | $0.00001731 | $0.00001745 | $0.00001745 | - | - |
| Apr-05 2026 | $0.00001745 | $0.00001741 | $0.00001756 | $0.00001756 | - | - |
| Apr-04 2026 | $0.00001756 | $0.00001756 | $0.00001771 | $0.00001771 | - | - |
| Apr-03 2026 | $0.00001758 | $0.00001743 | $0.00001758 | $0.00001743 | - | - |
| Apr-02 2026 | $0.00001743 | $0.00001743 | $0.00001755 | $0.00001755 | - | - |
| Apr-01 2026 | $0.00001755 | $0.00001755 | $0.00001799 | $0.00001799 | - | - |
| Mar-31 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Mar-30 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Mar-29 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Mar-28 2026 | $0.00001799 | $0.00001799 | $0.000018 | $0.000018 | - | - |