時価総額 $3.20T
1.04%
ボリューム24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
BigStrategy Inc (BSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002032 | $0.00002031 | $0.00002032 | $0.00002032 | $9 | - |
| Dec-28 2025 | $0.00002032 | $0.00002032 | $0.00002038 | $0.00002038 | $6 | - |
| Dec-27 2025 | $0.00002038 | $0.00002038 | $0.00002051 | $0.0000205 | $3 | - |
| Dec-26 2025 | $0.00002051 | $0.00002051 | $0.00002066 | $0.00002066 | $3 | - |
| Dec-25 2025 | $0.00002066 | $0.00002066 | $0.000022 | $0.000022 | $255 | - |
| Dec-24 2025 | $0.00002211 | $0.00001833 | $0.00002294 | $0.00001833 | $42 | - |
| Dec-23 2025 | $0.00001833 | $0.00001832 | $0.00001833 | $0.00001833 | - | - |
| Dec-22 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | $3 | - |
| Dec-21 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Dec-20 2025 | $0.00001833 | $0.00001833 | $0.00001834 | $0.00001833 | $5 | - |
| Dec-19 2025 | $0.00001833 | $0.00001833 | $0.00001834 | $0.00001834 | $3 | - |
| Dec-18 2025 | $0.00001834 | $0.00001833 | $0.00001834 | $0.00001834 | - | - |
| Dec-17 2025 | $0.00001834 | $0.00001834 | $0.00001866 | $0.00001866 | $8 | - |
| Dec-16 2025 | $0.00001866 | $0.00001866 | $0.00001954 | $0.00001954 | $6 | - |
| Dec-15 2025 | $0.00001954 | $0.00001954 | $0.0000196 | $0.00001954 | $6 | - |