時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
BigStrategy Inc (BSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0013204 | $0.00118364 | $0.00135778 | $0.00118364 | $334,335 | - |
| Sep-09 2025 | $0.00119962 | $0.00119962 | $0.00126882 | $0.00123743 | $298,903 | - |
| Sep-08 2025 | $0.00131766 | $0.00130026 | $0.00155006 | $0.00137676 | $396,726 | - |
| Sep-07 2025 | $0.00137756 | $0.00126067 | $0.00146898 | $0.00137181 | $275,728 | - |
| Sep-06 2025 | $0.00136105 | $0.00122927 | $0.00140133 | $0.00123795 | $285,840 | - |
| Sep-05 2025 | $0.00124537 | $0.00122963 | $0.00148879 | $0.00148273 | $561,887 | - |
| Sep-04 2025 | $0.00150521 | $0.00150521 | $0.00155583 | $0.00153548 | $365,052 | - |
| Sep-03 2025 | $0.00152613 | $0.00149692 | $0.00157568 | $0.00155653 | $321,586 | - |
| Sep-02 2025 | $0.00156603 | $0.00156053 | $0.00168145 | $0.00168145 | $388,392 | - |
| Sep-01 2025 | $0.00167636 | $0.00166566 | $0.00183116 | $0.00181641 | $405,986 | - |
| Aug-31 2025 | $0.00181196 | $0.00181196 | $0.00201035 | $0.00201035 | $511,941 | - |
| Aug-30 2025 | $0.00200935 | $0.00191428 | $0.00231837 | $0.0020259 | $1,027,478 | - |
| Aug-29 2025 | $0.00203019 | $0.00196507 | $0.00203676 | $0.00197845 | $538,137 | - |
| Aug-28 2025 | $0.00198421 | $0.00198055 | $0.00205139 | $0.00205139 | $363,719 | - |
| Aug-27 2025 | $0.00208876 | $0.00199675 | $0.00215298 | $0.00203686 | $469,759 | - |