時価総額 $3.30T
-0.83%
ボリューム24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
硬貨
33.775
+6
取引所
885
最後の更新
1 分 前
BigStrategy Inc (BSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002457 | $0.00002457 | $0.00002464 | $0.00002457 | $7 | - |
| Dec-07 2025 | $0.00002457 | $0.00002457 | $0.00002726 | $0.00002726 | $74 | - |
| Dec-06 2025 | $0.00002725 | $0.000027 | $0.00002779 | $0.00002761 | $27 | - |
| Dec-05 2025 | $0.00002761 | $0.00002745 | $0.00002763 | $0.00002763 | $12 | - |
| Dec-04 2025 | $0.00002763 | $0.00002763 | $0.00002843 | $0.00002771 | $14 | - |
| Dec-03 2025 | $0.00002771 | $0.00002771 | $0.00002833 | $0.00002833 | $138 | - |
| Dec-02 2025 | $0.00002833 | $0.00002832 | $0.00002834 | $0.00002833 | $4 | - |
| Dec-01 2025 | $0.00002833 | $0.00002832 | $0.00002861 | $0.0000286 | $8 | - |
| Nov-30 2025 | $0.00002859 | $0.00002859 | $0.00002861 | $0.00002861 | $4 | - |
| Nov-29 2025 | $0.00002861 | $0.00002861 | $0.0000288 | $0.00002879 | $8 | - |
| Nov-28 2025 | $0.00002879 | $0.00002855 | $0.00002879 | $0.00002856 | $3 | - |
| Nov-27 2025 | $0.00002856 | $0.00002837 | $0.00002856 | $0.00002838 | $8 | - |
| Nov-26 2025 | $0.00002844 | $0.00002819 | $0.00002845 | $0.0000282 | $3 | - |
| Nov-25 2025 | $0.00002819 | $0.00002819 | $0.00002846 | $0.00002846 | $8 | - |
| Nov-24 2025 | $0.00002846 | $0.00002845 | $0.00002956 | $0.00002956 | $4 | - |