時価総額 $4.19T
3.89%
ボリューム24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
BigStrategy Inc (BSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004488 | $0.00004485 | $0.0000458 | $0.0000458 | $28 | - |
| Oct-25 2025 | $0.0000458 | $0.00003584 | $0.00004721 | $0.00003584 | $29 | - |
| Oct-24 2025 | $0.00003585 | $0.00003584 | $0.00004129 | $0.00004125 | $32 | - |
| Oct-23 2025 | $0.00004142 | $0.00004104 | $0.00004186 | $0.00004186 | $46 | - |
| Oct-22 2025 | $0.00004186 | $0.00004186 | $0.00004262 | $0.00004262 | $38 | - |
| Oct-21 2025 | $0.00004263 | $0.00003936 | $0.00004669 | $0.00004669 | $1,873 | - |
| Oct-20 2025 | $0.00004669 | $0.00004426 | $0.00004669 | $0.00004426 | $9 | - |
| Oct-19 2025 | $0.00004426 | $0.00004332 | $0.0000459 | $0.00004538 | $54 | - |
| Oct-18 2025 | $0.00004538 | $0.00004246 | $0.00004538 | $0.00004384 | $24 | - |
| Oct-17 2025 | $0.00004288 | $0.00004121 | $0.00004694 | $0.00004694 | $89 | - |
| Oct-16 2025 | $0.00004698 | $0.00004458 | $0.00004776 | $0.00004776 | $1,197 | - |
| Oct-15 2025 | $0.00004776 | $0.00004776 | $0.00004895 | $0.00004812 | $97 | - |
| Oct-14 2025 | $0.00005215 | $0.00004827 | $0.00005344 | $0.00005344 | $1,396 | - |
| Oct-13 2025 | $0.00005366 | $0.00005327 | $0.00005993 | $0.0000598 | $150 | - |
| Oct-12 2025 | $0.00006002 | $0.00004927 | $0.00006032 | $0.00004927 | $2,726 | - |