時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
BigShortBets (BIGSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jul-01 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-30 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-29 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-28 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-27 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-26 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-25 2024 | $0.44573 | $0.443543 | $0.44573 | $0.443543 | - | - |
| Jun-24 2024 | $0.443543 | $0.414981 | $0.44373 | $0.415576 | $17,638 | - |
| Jun-23 2024 | $0.415576 | $0.415576 | $0.415747 | $0.415747 | $82 | - |
| Jun-22 2024 | $0.415747 | $0.415747 | $0.415747 | $0.415747 | - | - |
| Jun-21 2024 | $0.415747 | $0.415747 | $0.416073 | $0.416073 | $194 | - |
| Jun-20 2024 | $0.416073 | $0.415362 | $0.416073 | $0.415362 | $437 | - |
| Jun-19 2024 | $0.415269 | $0.414336 | $0.430344 | $0.430344 | $3,397 | - |
| Jun-18 2024 | $0.430344 | $0.430344 | $0.448971 | $0.448971 | $17,087 | - |