時価総額 $2.62T
0.33%
ボリューム24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
BigBear.ai Holdings Tokenized Stock (Ondo) (BBAIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $3.9531 | $3.9236 | $3.9531 | $3.9291 | $674,068 | $12,399 |
| Mar-13 2026 | $3.9289 | $3.9284 | $4.1056 | $4.0459 | $710,664 | $12,323 |
| Mar-12 2026 | $4.0424 | $4.0403 | $4.1307 | $4.1058 | $706,918 | $12,679 |
| Mar-11 2026 | $4.1178 | $4.0567 | $4.2040 | $4.0567 | $734,363 | $12,916 |
| Mar-10 2026 | $4.0581 | $4.0339 | $4.2409 | $4.1728 | $515,944 | $12,728 |
| Mar-09 2026 | $4.1764 | $3.9950 | $4.2472 | $4.2450 | $245,956 | $13,100 |
| Mar-08 2026 | $4.2440 | $4.2416 | $4.2511 | $4.2416 | $56,296 | $13,311 |
| Mar-07 2026 | $4.2459 | $4.2364 | $4.2527 | $4.2494 | $55,713 | $13,317 |
| Mar-06 2026 | $4.2487 | $3.9883 | $4.3818 | $4.0151 | $303,800 | $13,326 |
| Mar-05 2026 | $4.0144 | $3.8263 | $4.0165 | $3.8332 | $164,992 | $12,592 |
| Mar-04 2026 | $3.8266 | $3.7777 | $3.9180 | $3.7934 | $92,832 | $11,977 |
| Mar-03 2026 | $3.7938 | $3.7519 | $3.9310 | $3.9310 | $9,330 | $10,729 |
| Mar-02 2026 | $3.9292 | $3.7913 | $4.1435 | $3.9730 | $3,753 | $14,336 |
| Mar-01 2026 | $3.9730 | $3.9730 | $3.9730 | $3.9730 | - | $11,290 |
| Feb-28 2026 | $3.9730 | $3.9562 | $3.9730 | $3.9562 | - | $11,290 |