時価総額 $2.51T
-2.43%
ボリューム24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
硬貨
34.466
+5
取引所
885
最後の更新
40 秒 前
BigBear.ai Holdings Tokenized Stock (Ondo) (BBAIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $3.5354 | $3.5313 | $3.5955 | $3.5716 | $662,730 | $38,009 |
| Apr-05 2026 | $3.5745 | $3.5702 | $3.5781 | $3.5747 | $653,180 | $38,230 |
| Apr-04 2026 | $3.5706 | $3.5706 | $3.5791 | $3.5706 | $653,275 | $38,190 |
| Apr-03 2026 | $3.5743 | $3.5710 | $3.5783 | $3.5745 | $658,335 | $38,228 |
| Apr-02 2026 | $3.5767 | $3.2653 | $3.5767 | $3.4273 | $668,555 | $38,254 |
| Apr-01 2026 | $3.4274 | $3.4274 | $3.6528 | $3.5285 | $666,449 | $36,658 |
| Mar-31 2026 | $3.5267 | $3.0291 | $3.5352 | $3.0296 | $675,712 | $37,646 |
| Mar-30 2026 | $3.0482 | $3.0362 | $3.1927 | $3.1554 | $672,188 | $32,539 |
| Mar-29 2026 | $3.1516 | $3.1447 | $3.1562 | $3.1457 | $660,468 | $33,642 |
| Mar-28 2026 | $3.1456 | $3.1449 | $3.1544 | $3.1524 | $657,817 | $33,578 |
| Mar-27 2026 | $3.1512 | $3.1484 | $3.3496 | $3.3359 | $673,920 | $33,638 |
| Mar-26 2026 | $3.3321 | $3.3187 | $3.5337 | $3.5259 | $671,720 | $33,454 |
| Mar-25 2026 | $3.5314 | $3.4773 | $3.6422 | $3.5723 | $669,352 | $33,876 |
| Mar-24 2026 | $3.5725 | $3.5128 | $3.6992 | $3.6964 | $669,495 | $33,259 |
| Mar-23 2026 | $3.6915 | $3.4365 | $3.7403 | $3.5927 | $654,479 | $30,774 |