時価総額 $2.54T
-1.11%
ボリューム24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
Bifrost Finance (vETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
| Apr-17 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
| Apr-16 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
| Apr-15 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
| Apr-14 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
| Apr-13 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
| Apr-12 2022 | $2,317.69 | $2,317.54 | $2,318.41 | $2,317.94 | - | - |
| Apr-11 2022 | $2,317.94 | $2,172.72 | $2,318.50 | $2,172.72 | $10,843 | - |
| Feb-10 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
| Feb-09 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
| Feb-08 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
| Feb-07 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
| Jan-27 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
| Jan-26 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
| Jan-25 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |