時価総額 MX$40.57T
0.18%
ボリューム24h MX$2.13T
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
硬貨
28.051
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-11 2024 | MX$0.000000001262111100862433 | MX$0.000000001253617681639577 | MX$0.000000001284906136112454 | MX$0.000000001284906136112454 | MX$2,260 | - |
| Jul-10 2024 | MX$0.000000001284781583873204 | MX$0.000000001189716672477445 | MX$0.000000001288856473831075 | MX$0.000000001189716672477445 | MX$3,152 | - |
| Jul-09 2024 | MX$0.00000000118970992608307 | MX$0.000000001189670377277568 | MX$0.000000001249582500173927 | MX$0.000000001233479670423612 | MX$2,871 | - |
| Jul-08 2024 | MX$0.000000001234314992740936 | MX$0.000000001205365333813257 | MX$0.00000000125081611979923 | MX$0.000000001250808503378501 | MX$3,239 | - |
| Jul-07 2024 | MX$0.000000001250738946526707 | MX$0.000000001057760653740139 | MX$0.000000001427136612729499 | MX$0.000000001243810710686629 | MX$20,984 | - |
| Jul-06 2024 | MX$0.000000001243810308324014 | MX$0.000000001243774457439177 | MX$0.000000001324017937691859 | MX$0.000000001300892958331038 | MX$1,905 | - |
| Jul-05 2024 | MX$0.000000001300884115933614 | MX$0.000000001057305904350551 | MX$0.000000001301022388595415 | MX$0.000000001082244798277635 | MX$6,161 | - |
| Jul-04 2024 | MX$0.000000001082011478802342 | MX$0.000000001081406200965629 | MX$0.000000001481944256014338 | MX$0.000000001481940067517874 | MX$3,306 | - |
| Jul-03 2024 | MX$0.000000001481939887807031 | MX$0.000000001481839053937375 | MX$0.000000001577100092714434 | MX$0.00000000157042521984903 | MX$36,105 | - |
| Jul-02 2024 | MX$0.000000001570413051002367 | MX$0.000000001568195993436296 | MX$0.000000001684881000121168 | MX$0.000000001610577227066644 | MX$36,882 | - |
| Jul-01 2024 | MX$0.000000001546126278680023 | MX$0.000000001303424845174727 | MX$0.000000001591800593600481 | MX$0.000000001591762205709358 | MX$98,979 | - |
| Jun-30 2024 | MX$0.000000001669090466524517 | MX$0.000000001669090466524517 | MX$0.00000000201838891116307 | MX$0.00000000201709617906476 | MX$12,242 | - |
| Jun-29 2024 | MX$0.000000001859133082844825 | MX$0.000000001859133082844825 | MX$0.000000002144194439474141 | MX$0.000000002079613714414407 | MX$142,374 | - |
| Jun-28 2024 | MX$0.00000000211895296916263 | MX$0.000000002021010685173812 | MX$0.000000002574110570220049 | MX$0.000000002574110570220049 | MX$91,288 | - |
| Jun-27 2024 | MX$0.000000002573627183731894 | MX$0.000000002025126481557754 | MX$0.000000002583949426061424 | MX$0.000000002025917255147266 | MX$51,406 | - |
BIDEN 2024（BIDEN2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、170日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.62926 MXN.