時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
1 分 前
Biblecoin (BIBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-09 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-08 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-07 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-06 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-05 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-04 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-03 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-02 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-01 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-31 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-30 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-29 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-28 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-27 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $90 | - |