時価総額 $2.29T
1.43%
ボリューム24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
Biblecoin (BIBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.3559 | $1.3529 | $1.3576 | $1.3562 | $8,633 | - |
| Aug-09 2024 | $1.3491 | $1.3439 | $1.4066 | $1.4066 | $7,979 | - |
| Aug-08 2024 | $1.4102 | $1.3465 | $1.4102 | $1.3465 | $7,402 | - |
| Aug-07 2024 | $1.3468 | $1.3468 | $1.3672 | $1.3559 | $7,412 | - |
| Aug-06 2024 | $1.3751 | $1.3618 | $1.3795 | $1.3618 | $8,526 | - |
| Aug-05 2024 | $1.3333 | $1.2991 | $1.3554 | $1.3554 | $8,285 | - |
| Aug-04 2024 | $1.3420 | $1.3401 | $1.3579 | $1.3567 | $8,244 | - |
| Aug-03 2024 | $1.3501 | $1.3464 | $1.3600 | $1.3555 | $8,518 | - |
| Aug-02 2024 | $1.3317 | $1.3317 | $1.3564 | $1.3556 | $8,402 | - |
| Aug-01 2024 | $1.3576 | $1.3568 | $1.3727 | $1.3725 | $5,286 | - |
| Jul-31 2024 | $1.3726 | $1.3723 | $1.3733 | $1.3727 | $32 | - |
| Jul-30 2024 | $1.3728 | $1.3725 | $1.3732 | $1.3729 | $32 | - |
| Jul-29 2024 | $1.3729 | $1.3725 | $1.3733 | $1.3725 | $455 | - |
| Jul-28 2024 | $1.3708 | $1.3659 | $1.3721 | $1.3680 | $8,550 | - |
| Jul-27 2024 | $1.3729 | $1.3686 | $1.3776 | $1.3701 | $8,496 | - |