時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
14 秒 前
Biblecoin (BIBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.2603 | $1.2576 | $1.2671 | $1.2671 | $7,897 | - |
| Sep-15 2024 | $1.2605 | $1.2605 | $1.2695 | $1.2675 | $7,979 | - |
| Sep-14 2024 | $1.2645 | $1.2627 | $1.2688 | $1.2688 | $5,439 | - |
| Sep-13 2024 | $1.2828 | $1.2656 | $1.2828 | $1.2692 | $7,610 | - |
| Sep-12 2024 | $1.2699 | $1.2653 | $1.2713 | $1.2653 | $7,440 | - |
| Sep-11 2024 | $1.2632 | $1.2469 | $1.2651 | $1.2528 | $7,532 | - |
| Sep-10 2024 | $1.2567 | $1.2498 | $1.2583 | $1.2521 | $7,715 | - |
| Sep-09 2024 | $1.2685 | $1.2509 | $1.2711 | $1.2539 | $7,431 | - |
| Sep-08 2024 | $1.2559 | $1.2500 | $1.2562 | $1.2523 | $7,989 | - |
| Sep-07 2024 | $1.2522 | $1.2516 | $1.2583 | $1.2529 | $7,619 | - |
| Sep-06 2024 | $1.2353 | $1.2322 | $1.2563 | $1.2533 | $7,920 | - |
| Sep-05 2024 | $1.2407 | $1.1030 | $1.2437 | $1.1037 | $7,012 | - |
| Sep-04 2024 | $1.1050 | $1.0913 | $1.3556 | $1.3556 | $5,814 | - |
| Sep-03 2024 | $1.3443 | $1.3440 | $1.3567 | $1.3544 | $8,406 | - |
| Sep-02 2024 | $1.3685 | $1.3542 | $1.3685 | $1.3542 | $8,565 | - |