時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
Mar-10 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
Mar-09 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
Mar-08 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
Mar-07 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
Mar-06 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
Mar-05 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
Mar-04 2025 | $0.0000002461 | $0.0000002422 | $0.0000003018 | $0.0000003018 | - | - |
Mar-03 2025 | $0.0000003018 | $0.0000003018 | $0.0000003018 | $0.0000003018 | - | - |
Mar-02 2025 | $0.0000003018 | $0.000000252 | $0.0000003018 | $0.000000252 | $9 | - |
Mar-01 2025 | $0.000000252 | $0.000000252 | $0.000000252 | $0.000000252 | - | - |
Feb-28 2025 | $0.000000252 | $0.0000002381 | $0.000000252 | $0.0000002381 | $1 | - |
Feb-27 2025 | $0.0000002381 | $0.0000002381 | $0.0000002381 | $0.0000002381 | - | - |
Feb-26 2025 | $0.0000002381 | $0.0000002341 | $0.0000002428 | $0.0000002341 | $61 | - |
Feb-25 2025 | $0.0000002341 | $0.0000002341 | $0.0000002697 | $0.0000002697 | $8 | - |