時価総額 $2.17T
0.05%
ボリューム24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
53 秒 前
Bible of Memes (BIBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000002601 | $0.0000002538 | $0.0000002601 | $0.0000002538 | $56 | - |
| Sep-11 2024 | $0.0000002538 | $0.0000002538 | $0.0000002619 | $0.0000002619 | $1 | - |
| Sep-10 2024 | $0.0000002619 | $0.0000002583 | $0.0000002619 | $0.0000002583 | $27 | - |
| Sep-09 2024 | $0.0000002583 | $0.0000002503 | $0.0000002583 | $0.0000002503 | $1 | - |
| Sep-08 2024 | $0.0000002503 | $0.0000002466 | $0.0000002503 | $0.0000002466 | $5 | - |
| Sep-07 2024 | $0.0000002466 | $0.0000002458 | $0.0000002601 | $0.0000002601 | $17 | - |
| Sep-06 2024 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| Sep-05 2024 | $0.0000002601 | $0.0000002565 | $0.0000002601 | $0.000000257 | $43 | - |
| Sep-04 2024 | $0.000000257 | $0.0000002474 | $0.0000002605 | $0.0000002605 | $106 | - |
| Sep-03 2024 | $0.0000002605 | $0.0000002605 | $0.0000002702 | $0.0000002702 | $0 | - |
| Sep-02 2024 | $0.0000002702 | $0.0000002702 | $0.0000002702 | $0.0000002702 | - | - |
| Sep-01 2024 | $0.0000002702 | $0.0000002702 | $0.0000002702 | $0.0000002702 | - | - |
| Aug-31 2024 | $0.0000002702 | $0.0000002702 | $0.0000002702 | $0.0000002702 | - | - |
| Aug-30 2024 | $0.0000002702 | $0.0000002695 | $0.0000002702 | $0.0000002695 | $1 | - |
| Aug-29 2024 | $0.0000002695 | $0.0000002695 | $0.0000002806 | $0.0000002806 | $5 | - |