時価総額 $2.46T
-0.36%
ボリューム24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
硬貨
28.911
+5
取引所
885
最後の更新
2 分 前
Bible of Memes (BIBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000003056 | $0.000000293 | $0.0000003056 | $0.000000293 | $232 | - |
| Sep-26 2024 | $0.000000293 | $0.0000002866 | $0.000000293 | $0.0000002881 | $17 | - |
| Sep-25 2024 | $0.0000002881 | $0.0000002881 | $0.0000002943 | $0.0000002943 | $60 | - |
| Sep-24 2024 | $0.0000002781 | $0.0000002781 | $0.0000002781 | $0.0000002781 | - | - |
| Sep-23 2024 | $0.0000002781 | $0.0000002781 | $0.0000002783 | $0.0000002783 | $0 | - |
| Sep-22 2024 | $0.0000002783 | $0.0000002783 | $0.0000002848 | $0.0000002848 | $169 | - |
| Sep-21 2024 | $0.0000002848 | $0.0000002848 | $0.0000002906 | $0.0000002906 | $55 | - |
| Sep-20 2024 | $0.0000002906 | $0.0000002518 | $0.0000002918 | $0.0000002518 | $26 | - |
| Sep-19 2024 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
| Sep-18 2024 | $0.0000002518 | $0.000000247 | $0.0000002564 | $0.0000002564 | $24 | - |
| Sep-17 2024 | $0.0000002564 | $0.0000002538 | $0.0000002564 | $0.0000002538 | $37 | - |
| Sep-16 2024 | $0.0000002538 | $0.0000002538 | $0.0000002538 | $0.0000002538 | - | - |
| Sep-15 2024 | $0.0000002538 | $0.0000002538 | $0.0000002651 | $0.0000002648 | $149 | - |
| Sep-14 2024 | $0.0000002648 | $0.0000002643 | $0.0000002652 | $0.0000002652 | $4 | - |
| Sep-13 2024 | $0.0000002652 | $0.0000002601 | $0.0000002652 | $0.0000002601 | $1 | - |