時価総額 $2.53T
4.9%
ボリューム24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
Bible of Memes (BIBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000003043 | $0.0000003043 | $0.0000003114 | $0.0000003114 | $18 | - |
| Nov-03 2024 | $0.0000003114 | $0.0000003068 | $0.0000003163 | $0.0000003163 | $20 | - |
| Nov-02 2024 | $0.0000003163 | $0.0000003163 | $0.0000003194 | $0.0000003191 | $166 | - |
| Nov-01 2024 | $0.0000003191 | $0.0000003191 | $0.000000327 | $0.000000327 | $29 | - |
| Oct-31 2024 | $0.000000327 | $0.000000327 | $0.0000003329 | $0.0000003329 | $6 | - |
| Oct-30 2024 | $0.0000003329 | $0.0000003329 | $0.000000342 | $0.000000342 | $4 | - |
| Oct-29 2024 | $0.000000342 | $0.0000003323 | $0.0000003426 | $0.0000003323 | $14 | - |
| Oct-28 2024 | $0.0000003323 | $0.0000003311 | $0.0000003385 | $0.0000003385 | $128 | - |
| Oct-27 2024 | $0.0000003385 | $0.0000003233 | $0.0000003385 | $0.0000003233 | $261 | - |
| Oct-26 2024 | $0.0000003233 | $0.0000003207 | $0.0000003233 | $0.0000003211 | $11 | - |
| Oct-25 2024 | $0.0000003211 | $0.0000003183 | $0.0000003358 | $0.0000003303 | $52 | - |
| Oct-24 2024 | $0.0000003303 | $0.0000003209 | $0.0000003336 | $0.0000003209 | $17 | - |
| Oct-23 2024 | $0.0000003209 | $0.0000003209 | $0.0000003276 | $0.0000003276 | $1,666 | - |
| Oct-22 2024 | $0.0000003276 | $0.0000003222 | $0.0000003276 | $0.0000003242 | $79 | - |
| Oct-21 2024 | $0.0000003242 | $0.0000003118 | $0.0000003277 | $0.0000003118 | $77 | - |