時価総額 $2.16T
-0.01%
ボリューム24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
硬貨
28.413
+17
取引所
885
最後の更新
1 分 前
Bible of Memes (BIBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000002813 | $0.0000002813 | $0.0000002976 | $0.0000002879 | $8 | - |
| Aug-06 2024 | $0.0000002879 | $0.0000002316 | $0.0000002879 | $0.0000002316 | $34 | - |
| Aug-05 2024 | $0.0000002316 | $0.0000002291 | $0.0000002702 | $0.0000002702 | $11 | - |
| Aug-04 2024 | $0.0000002702 | $0.0000002702 | $0.0000002983 | $0.0000002983 | $175 | - |
| Aug-03 2024 | $0.0000002983 | $0.0000002914 | $0.0000002983 | $0.0000002968 | $469 | - |
| Aug-02 2024 | $0.0000002968 | $0.0000002968 | $0.0000003331 | $0.0000003331 | $9 | - |
| Aug-01 2024 | $0.0000003331 | $0.00000033 | $0.0000003561 | $0.0000003561 | $17 | - |
| Jul-31 2024 | $0.0000003561 | $0.0000003476 | $0.0000003583 | $0.0000003476 | $465 | - |
| Jul-30 2024 | $0.0000003476 | $0.0000003476 | $0.0000003601 | $0.000000358 | $62 | - |
| Jul-29 2024 | $0.0000003616 | $0.0000003616 | $0.000000381 | $0.0000003634 | $195 | - |
| Jul-28 2024 | $0.0000003634 | $0.0000003536 | $0.0000003646 | $0.0000003536 | $320 | - |
| Jul-27 2024 | $0.0000003536 | $0.0000003536 | $0.0000003604 | $0.0000003554 | $19 | - |
| Jul-26 2024 | $0.0000003554 | $0.0000003338 | $0.0000003554 | $0.0000003338 | $306 | - |
| Jul-25 2024 | $0.0000003338 | $0.0000003301 | $0.0000003542 | $0.0000003542 | $179 | - |
| Jul-24 2024 | $0.0000003542 | $0.0000003443 | $0.0000003558 | $0.0000003443 | $98 | - |