時価総額 $2.50T
-1.9%
ボリューム24h $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
硬貨
34.302
+5
取引所
885
最後の更新
41 秒 前
币安Holder (BNBHOLDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00075828 | $0.00071135 | $0.00075828 | $0.00072545 | $402,097 | $758,287 |
| Mar-01 2026 | $0.00072999 | $0.00070258 | $0.00075066 | $0.00070332 | $425,950 | $729,997 |
| Feb-28 2026 | $0.00070209 | $0.00066313 | $0.00071027 | $0.00067831 | $403,271 | $702,097 |
| Feb-27 2026 | $0.00068012 | $0.00067005 | $0.00069007 | $0.00067655 | $390,523 | $680,123 |
| Feb-26 2026 | $0.00067557 | $0.00067109 | $0.00069653 | $0.00068841 | $381,314 | $675,571 |
| Feb-25 2026 | $0.00068981 | $0.00066601 | $0.00069553 | $0.00066631 | $390,259 | $689,813 |
| Feb-24 2026 | $0.00066385 | $0.00066385 | $0.00072292 | $0.00071833 | $390,472 | $663,851 |
| Feb-23 2026 | $0.00071794 | $0.00068798 | $0.00073866 | $0.00073622 | $408,150 | $717,944 |
| Feb-22 2026 | $0.00072745 | $0.00072526 | $0.00078359 | $0.00077029 | $387,118 | $727,459 |
| Feb-21 2026 | $0.00077358 | $0.00073646 | $0.0007833 | $0.00073661 | $418,738 | $773,582 |
| Feb-20 2026 | $0.0007372 | $0.00070269 | $0.0007372 | $0.00072341 | $401,769 | $737,202 |
| Feb-19 2026 | $0.00071692 | $0.00071542 | $0.00079133 | $0.00077798 | $393,950 | $716,928 |
| Feb-18 2026 | $0.00077676 | $0.00077454 | $0.00082225 | $0.00077454 | $456,058 | $776,762 |
| Feb-17 2026 | $0.00077278 | $0.000763 | $0.0008118 | $0.0008118 | $454,738 | $772,790 |
| Feb-16 2026 | $0.00080374 | $0.00075864 | $0.00082214 | $0.00081088 | $489,812 | $803,750 |