時価総額 €2.39T
-0.79%
ボリューム24h €139.24B
0.57%
BTC % 50.81%
-0.37%
ETH % 16.36%
1.16%
硬貨
27.668
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.011186 | €0.011186 | €0.011193 | €0.011187 | - | - |
Jun-12 2024 | €0.01119 | €0.011186 | €0.011193 | €0.01119 | - | - |
Jun-11 2024 | €0.011192 | €0.011181 | €0.013248 | €0.013247 | €1 | - |
Jun-10 2024 | €0.013247 | €0.013245 | €0.013251 | €0.013251 | - | - |
Jun-09 2024 | €0.01325 | €0.013249 | €0.013253 | €0.01325 | - | - |
Jun-08 2024 | €0.013251 | €0.013152 | €0.013252 | €0.013153 | €99 | - |
Jun-07 2024 | €0.013155 | €0.011195 | €0.013158 | €0.011195 | €99 | - |
Jun-06 2024 | €0.0112 | €0.011196 | €0.011202 | €0.011201 | - | - |
Jun-05 2024 | €0.011202 | €0.011198 | €0.011203 | €0.011201 | - | - |
Jun-04 2024 | €0.011201 | €0.011195 | €0.011205 | €0.011198 | - | - |
Jun-03 2024 | €0.011199 | €0.011194 | €0.011202 | €0.011197 | - | - |
Jun-02 2024 | €0.011194 | €0.01119 | €0.011197 | €0.011192 | - | - |
Jun-01 2024 | €0.011192 | €0.011188 | €0.011193 | €0.011188 | - | - |
May-31 2024 | €0.01119 | €0.011187 | €0.0112 | €0.011198 | €1 | - |
May-30 2024 | €0.011198 | €0.011187 | €0.011201 | €0.011187 | - | - |
Bharat smart chain project(GNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93261 EUR.