時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
12 秒 前
Beyond Gaming (BDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000586 | $0.00005516 | $0.00005976 | $0.00005691 | $1,670,258 | - |
| Oct-25 2025 | $0.00005636 | $0.00005585 | $0.00005991 | $0.00005801 | $1,462,654 | - |
| Oct-24 2025 | $0.00005946 | $0.00005573 | $0.00006054 | $0.00005925 | $1,663,193 | - |
| Oct-23 2025 | $0.00005923 | $0.000048 | $0.00006012 | $0.000048 | $1,626,697 | - |
| Oct-22 2025 | $0.00004798 | $0.00004798 | $0.00005161 | $0.00005159 | $1,615,414 | - |
| Oct-21 2025 | $0.00005137 | $0.00004665 | $0.00005244 | $0.00004665 | $1,673,989 | - |
| Oct-20 2025 | $0.00004557 | $0.00004504 | $0.00004923 | $0.00004638 | $1,672,390 | - |
| Oct-19 2025 | $0.00004684 | $0.0000452 | $0.00005294 | $0.0000529 | $1,675,692 | - |
| Oct-18 2025 | $0.00005523 | $0.00005523 | $0.00005936 | $0.0000577 | $1,674,399 | - |
| Oct-17 2025 | $0.00005666 | $0.00005118 | $0.00005812 | $0.00005812 | $1,685,234 | - |
| Oct-16 2025 | $0.00005891 | $0.00005748 | $0.00007062 | $0.00007062 | $1,661,433 | - |
| Oct-15 2025 | $0.00007035 | $0.00006578 | $0.00007162 | $0.00006908 | $1,710,536 | - |
| Oct-14 2025 | $0.00006901 | $0.00005587 | $0.00006901 | $0.00005587 | $1,746,958 | - |
| Oct-13 2025 | $0.00005857 | $0.00005593 | $0.00005982 | $0.0000567 | $1,693,950 | - |
| Oct-12 2025 | $0.00005641 | $0.00005572 | $0.00006007 | $0.0000585 | $1,663,223 | - |