時価総額 $3.19T
0.54%
ボリューム24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Beyond Gaming (BDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000016 | $0.00000014 | $0.00000016 | $0.00000014 | $10,540,881 | - |
| Dec-26 2025 | $0.00000014 | $0.00000011 | $0.00000014 | $0.00000011 | $10,566,432 | - |
| Dec-25 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $10,384,060 | - |
| Dec-24 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $10,138,420 | - |
| Dec-23 2025 | $0.00000011 | $0.00000011 | $0.0000001101 | $0.00000011 | $10,176,356 | - |
| Dec-22 2025 | $0.00000011 | $0.00000011 | $0.0000001101 | $0.0000001101 | $10,161,721 | - |
| Dec-21 2025 | $0.0000001101 | $0.00000011 | $0.0000001301 | $0.00000013 | $10,438,504 | - |
| Dec-20 2025 | $0.0000001301 | $0.00000013 | $0.0000001301 | $0.00000013 | $10,330,819 | - |
| Dec-19 2025 | $0.00000013 | $0.00000013 | $0.0000001301 | $0.00000013 | $10,500,878 | - |
| Dec-18 2025 | $0.0000001301 | $0.00000013 | $0.0000001301 | $0.0000001301 | $10,429,184 | - |
| Dec-17 2025 | $0.0000001301 | $0.00000013 | $0.0000001301 | $0.0000001301 | $10,670,070 | - |
| Dec-16 2025 | $0.0000001301 | $0.0000001301 | $0.0000001501 | $0.0000001501 | $10,440,008 | - |
| Dec-15 2025 | $0.0000001502 | $0.0000001501 | $0.0000001503 | $0.0000001503 | $10,487,407 | - |
| Dec-14 2025 | $0.0000001503 | $0.0000001502 | $0.0000001503 | $0.0000001502 | $5,585,057 | - |
| Dec-13 2025 | $0.0000001502 | $0.0000001501 | $0.0000001702 | $0.0000001702 | $9,850,995 | - |