時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
1 分 前
Beyond Gaming (BDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00014407 | $0.00014407 | $0.00019974 | $0.00019974 | $1,876,431 | - |
| Oct-04 2025 | $0.00020663 | $0.00020663 | $0.00025251 | $0.00023309 | $1,863,447 | - |
| Oct-03 2025 | $0.00025151 | $0.00025151 | $0.00029241 | $0.00028943 | $1,844,895 | - |
| Oct-02 2025 | $0.00028758 | $0.00028758 | $0.00035628 | $0.00035628 | $1,814,364 | - |
| Oct-01 2025 | $0.00035637 | $0.00035456 | $0.00043757 | $0.00041467 | $1,872,322 | - |
| Sep-30 2025 | $0.00041592 | $0.00035318 | $0.00044287 | $0.00035318 | $1,833,093 | - |
| Sep-29 2025 | $0.00035499 | $0.00032526 | $0.0003673 | $0.00032526 | $1,822,300 | - |
| Sep-28 2025 | $0.0003317 | $0.00026546 | $0.00034164 | $0.00031751 | $1,833,004 | - |
| Sep-27 2025 | $0.00031139 | $0.00031139 | $0.00043981 | $0.00043981 | $1,838,052 | - |
| Sep-26 2025 | $0.00042609 | $0.00042121 | $0.00044283 | $0.00044283 | $1,822,352 | - |
| Sep-25 2025 | $0.00044404 | $0.00044404 | $0.00045335 | $0.00044928 | $164,764 | - |
| Sep-24 2025 | $0.00044877 | $0.00044877 | $0.00046358 | $0.00046358 | $167,786 | - |
| Sep-23 2025 | $0.0004641 | $0.00045103 | $0.0004641 | $0.00045111 | $177,473 | - |
| Sep-22 2025 | $0.00045122 | $0.00044429 | $0.00045122 | $0.00044429 | $166,226 | - |
| Sep-21 2025 | $0.00044283 | $0.00043515 | $0.00045323 | $0.00045323 | $162,536 | - |