時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Beyond Gaming (BDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00105568 | $0.00103724 | $0.00130986 | $0.00130986 | $78,772 | - |
| Jul-12 2025 | $0.00130976 | $0.00130976 | $0.00169854 | $0.00162686 | $212,753 | - |
| Jul-11 2025 | $0.00161709 | $0.00159856 | $0.00163813 | $0.00163207 | $268,263 | - |
| Jul-10 2025 | $0.00163013 | $0.00160627 | $0.00163013 | $0.00160627 | $227,066 | - |
| Jul-09 2025 | $0.00160552 | $0.00158769 | $0.00160723 | $0.00158769 | $228,639 | - |
| Jul-08 2025 | $0.00158465 | $0.00156185 | $0.0015928 | $0.00157109 | $216,116 | - |
| Jul-07 2025 | $0.00157089 | $0.00153732 | $0.00160413 | $0.00153732 | $222,737 | - |
| Jul-06 2025 | $0.00153268 | $0.00133701 | $0.00167697 | $0.0016751 | $89,177 | - |
| Jul-05 2025 | $0.00168535 | $0.00168535 | $0.00182685 | $0.00180514 | $61,091 | - |
| Jul-04 2025 | $0.00180603 | $0.00158959 | $0.0018947 | $0.00158959 | $59,691 | - |
| Jul-03 2025 | $0.00157764 | $0.00153003 | $0.00157764 | $0.00153659 | $238,854 | - |
| Jul-02 2025 | $0.00153935 | $0.00149544 | $0.00167421 | $0.00156431 | $548,019 | - |
| Jul-01 2025 | $0.00173699 | $0.00149143 | $0.00265177 | $0.00264624 | $291,323 | - |
| Jun-30 2025 | $0.00266229 | $0.00221661 | $0.00273345 | $0.00230568 | $165,670 | - |
| Jun-29 2025 | $0.00239961 | $0.00239961 | $0.00338023 | $0.00333488 | $1,839,943 | - |