時価総額 $2.60T
-1.59%
ボリューム24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
Beyond Gaming (BDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000002208 | $0.0000002107 | $0.0000002208 | $0.0000002108 | $2,377,561 | - |
| Mar-17 2026 | $0.0000002108 | $0.0000002108 | $0.0000002211 | $0.0000002112 | $2,385,959 | - |
| Mar-16 2026 | $0.0000002113 | $0.0000002113 | $0.00002482 | $0.00002463 | $1,496,800 | - |
| Mar-15 2026 | $0.00001878 | $0.00001866 | $0.00001979 | $0.00001945 | $9,194 | - |
| Mar-14 2026 | $0.00001957 | $0.00001921 | $0.00001977 | $0.00001969 | $9,590 | - |
| Mar-13 2026 | $0.00001955 | $0.00001953 | $0.00007488 | $0.00007111 | $9,578 | - |
| Mar-12 2026 | $0.00007145 | $0.0000353 | $0.00007168 | $0.00003581 | $9,028 | - |
| Mar-11 2026 | $0.00003589 | $0.00001717 | $0.00003589 | $0.00003348 | $9,332 | - |
| Mar-10 2026 | $0.00003346 | $0.0000002328 | $0.00003611 | $0.0000002328 | $9,278 | - |
| Mar-09 2026 | $0.0000002326 | $0.0000002311 | $0.0000002326 | $0.0000002311 | $923,064 | - |
| Mar-08 2026 | $0.000000231 | $0.0000002309 | $0.000000231 | $0.000000231 | $1,985,868 | - |
| Mar-07 2026 | $0.000000231 | $0.000000231 | $0.0000002311 | $0.000000231 | $2,169,281 | - |
| Mar-06 2026 | $0.000000231 | $0.0000002306 | $0.000000231 | $0.0000002306 | $2,202,745 | - |
| Mar-05 2026 | $0.0000002306 | $0.0000002306 | $0.0000002306 | $0.0000002306 | $3,192,800 | - |
| Mar-04 2026 | $0.0000002305 | $0.0000002305 | $0.0000002307 | $0.0000002306 | $3,399,719 | - |