時価総額 $2.61T
7.3%
ボリューム24h $529.46B
11.2%
BTC % 54.69%
1.46%
ETH % 9.6%
0.1%
硬貨
34.200
+1
取引所
885
最後の更新
8 秒 前
Beyond Gaming (BDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000004107 | $0.0000004005 | $0.0000004108 | $0.0000004106 | $3,338,674 | - |
| Feb-04 2026 | $0.0000004106 | $0.0000004037 | $0.0000004134 | $0.0000004037 | $3,405,517 | - |
| Feb-03 2026 | $0.0000004044 | $0.0000003917 | $0.0000004107 | $0.0000003917 | $1,004,617 | - |
| Feb-02 2026 | $0.0000003917 | $0.0000003909 | $0.0000004014 | $0.0000004011 | $2,375,383 | - |
| Feb-01 2026 | $0.0000004009 | $0.0000003908 | $0.0000004012 | $0.0000003909 | $3,398,882 | - |
| Jan-31 2026 | $0.0000003908 | $0.0000003906 | $0.0000004006 | $0.0000004005 | $3,422,387 | - |
| Jan-30 2026 | $0.0000004005 | $0.0000004005 | $0.0000004108 | $0.0000004107 | $3,356,311 | - |
| Jan-29 2026 | $0.0000004106 | $0.0000004106 | $0.0000004209 | $0.00000042 | $3,363,566 | - |
| Jan-28 2026 | $0.00000042 | $0.00000042 | $0.00000043 | $0.0000004299 | $7,702,147 | - |
| Jan-27 2026 | $0.0000004299 | $0.0000004299 | $0.00000044 | $0.00000044 | $10,390,043 | - |
| Jan-26 2026 | $0.00000044 | $0.0000004299 | $0.0000004401 | $0.0000004399 | $10,475,918 | - |
| Jan-25 2026 | $0.00000044 | $0.0000004398 | $0.0000004498 | $0.0000004498 | $10,584,845 | - |
| Jan-24 2026 | $0.0000004497 | $0.0000004497 | $0.0000004599 | $0.0000004599 | $10,604,501 | - |
| Jan-23 2026 | $0.0000004599 | $0.0000004599 | $0.0000004738 | $0.0000004738 | $10,580,647 | - |
| Jan-22 2026 | $0.0000004756 | $0.0000004704 | $0.0000009249 | $0.0000004704 | $978,976 | - |