時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Beyond Gaming (BDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00043223 | $0.00043209 | $0.00044515 | $0.00044515 | $155,809 | - |
| Sep-09 2025 | $0.00044652 | $0.00044652 | $0.00045296 | $0.00045285 | $163,488 | - |
| Sep-08 2025 | $0.00045279 | $0.00045274 | $0.00046605 | $0.00046503 | $166,712 | - |
| Sep-07 2025 | $0.00046519 | $0.00046502 | $0.00046703 | $0.00046644 | $174,779 | - |
| Sep-06 2025 | $0.000466 | $0.0004621 | $0.00046604 | $0.0004621 | $177,665 | - |
| Sep-05 2025 | $0.00046244 | $0.00044438 | $0.00046244 | $0.00044438 | $193,589 | - |
| Sep-04 2025 | $0.00044439 | $0.00044439 | $0.00046232 | $0.00046232 | $182,025 | - |
| Sep-03 2025 | $0.0004621 | $0.00045771 | $0.00048097 | $0.00048097 | $194,304 | - |
| Sep-02 2025 | $0.00048483 | $0.00048483 | $0.0012695 | $0.00125634 | $95,739 | - |
| Sep-01 2025 | $0.00125863 | $0.0011405 | $0.0013566 | $0.0011405 | $20,864 | - |
| Aug-31 2025 | $0.00122864 | $0.0009119 | $0.00206747 | $0.0009119 | $232,671 | - |
| Aug-30 2025 | $0.00091112 | $0.00090846 | $0.00091697 | $0.00091675 | $181,149 | - |
| Aug-29 2025 | $0.00091669 | $0.00090815 | $0.00091735 | $0.00090819 | $169,286 | - |
| Aug-28 2025 | $0.00090828 | $0.00090617 | $0.00090948 | $0.00090863 | $165,028 | - |
| Aug-27 2025 | $0.00091062 | $0.00090899 | $0.00092381 | $0.00092285 | $200,266 | - |