時価総額 $2.60T
-0.95%
ボリューム24h $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
硬貨
34.472
+5
取引所
885
最後の更新
35 秒 前
Beyond Gaming (BDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00013521 | $0.00013092 | $0.00013746 | $0.00013381 | $10,237 | - |
| Apr-06 2026 | $0.00013432 | $0.0001298 | $0.00013573 | $0.00013393 | $10,134 | - |
| Apr-05 2026 | $0.00013351 | $0.0000858 | $0.00013436 | $0.0000858 | $10,260 | - |
| Apr-04 2026 | $0.00008625 | $0.00008561 | $0.00009372 | $0.00009372 | $9,525 | - |
| Apr-03 2026 | $0.00009391 | $0.00008809 | $0.00009391 | $0.00008902 | $10,443 | - |
| Apr-02 2026 | $0.00008844 | $0.0000051235 | $0.00009296 | $0.0000051628 | $9,811 | - |
| Apr-01 2026 | $0.0000051368 | $0.0000006519 | $0.0000053962 | $0.0000006571 | $10,515 | - |
| Mar-31 2026 | $0.0000006634 | $0.0000001107 | $0.0000006668 | $0.0000001107 | $11,688 | - |
| Mar-30 2026 | $0.0000001107 | $0.0000001103 | $0.0000001107 | $0.0000001103 | $1,330,990 | - |
| Mar-29 2026 | $0.0000001103 | $0.0000001103 | $0.0000001304 | $0.0000001304 | $2,464,418 | - |
| Mar-28 2026 | $0.0000001304 | $0.0000001304 | $0.0000001405 | $0.0000001405 | $2,411,412 | - |
| Mar-27 2026 | $0.0000001405 | $0.0000001405 | $0.0000001506 | $0.0000001505 | $2,411,492 | - |
| Mar-26 2026 | $0.0000001506 | $0.0000001405 | $0.0000001506 | $0.0000001405 | $2,426,066 | - |
| Mar-25 2026 | $0.0000001405 | $0.0000001405 | $0.0000001605 | $0.0000001605 | $2,417,209 | - |
| Mar-24 2026 | $0.0000001605 | $0.0000001605 | $0.0000001706 | $0.0000001706 | $2,420,829 | - |