時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
Oct-16 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
Oct-15 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
Oct-14 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
Oct-13 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
Oct-12 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
Oct-11 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
Oct-10 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
Oct-09 2024 | $0.00250952 | $0.00248603 | $0.00250952 | $0.00248603 | $0 | - |
Oct-08 2024 | $0.00248603 | $0.00248603 | $0.00248603 | $0.00248603 | - | - |
Oct-07 2024 | $0.00248603 | $0.00248542 | $0.00248603 | $0.00248542 | - | - |
Oct-06 2024 | $0.00248542 | $0.00248542 | $0.00248542 | $0.00248542 | - | - |
Oct-05 2024 | $0.00248542 | $0.00248542 | $0.00248542 | $0.00248542 | - | - |
Oct-04 2024 | $0.00248542 | $0.00248542 | $0.0025107 | $0.0025107 | $1 | - |
Oct-03 2024 | $0.0025107 | $0.00251002 | $0.00251296 | $0.0025114 | $8 | - |