時価総額 $2.45T
-2.44%
ボリューム24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
Betfin (BET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00031602 | $0.00031558 | $0.00032552 | $0.00031876 | $51,375 | - |
| Feb-25 2026 | $0.00032145 | $0.00031941 | $0.00032371 | $0.00031941 | $51,696 | - |
| Feb-24 2026 | $0.00031927 | $0.00031032 | $0.000321 | $0.00031256 | $39,341 | - |
| Feb-23 2026 | $0.00031205 | $0.00031088 | $0.0003195 | $0.0003195 | $52,486 | - |
| Feb-22 2026 | $0.00031883 | $0.00031432 | $0.00031883 | $0.00031739 | $15,741 | - |
| Feb-21 2026 | $0.00031795 | $0.00031649 | $0.00032086 | $0.00031658 | $27,060 | - |
| Feb-20 2026 | $0.00031589 | $0.00031308 | $0.00032126 | $0.00032032 | $31,213 | - |
| Feb-19 2026 | $0.00032038 | $0.00031603 | $0.00032125 | $0.00032017 | $36,440 | - |
| Feb-18 2026 | $0.0003199 | $0.0003199 | $0.00032657 | $0.00032107 | $32,260 | - |
| Feb-17 2026 | $0.00032154 | $0.00031904 | $0.00032486 | $0.00032161 | $29,383 | - |
| Feb-16 2026 | $0.00032163 | $0.00031515 | $0.00032208 | $0.00031799 | $44,639 | - |
| Feb-15 2026 | $0.00031787 | $0.00031192 | $0.00032075 | $0.00031886 | $57,798 | - |
| Feb-14 2026 | $0.00031991 | $0.00031991 | $0.0003376 | $0.00032141 | $72,282 | - |
| Feb-13 2026 | $0.00032064 | $0.00031434 | $0.00032254 | $0.0003195 | $53,096 | - |
| Feb-12 2026 | $0.00031775 | $0.00031437 | $0.00031775 | $0.00031477 | $33,783 | - |