時価総額 $4.24T
1.69%
ボリューム24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
硬貨
33.111
+14
取引所
885
最後の更新
38 秒 前
Betfin (BET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00175119 | $0.00164042 | $0.00175119 | $0.00165113 | $73,179 | - |
| Sep-09 2025 | $0.00165395 | $0.0016179 | $0.00166826 | $0.00162546 | $96,866 | - |
| Sep-08 2025 | $0.00162543 | $0.0016229 | $0.00167113 | $0.00167113 | $57,242 | - |
| Sep-07 2025 | $0.00167116 | $0.00165406 | $0.00167706 | $0.00165406 | $37,221 | - |
| Sep-06 2025 | $0.00165876 | $0.00165476 | $0.00169696 | $0.00169034 | $38,930 | - |
| Sep-05 2025 | $0.00169179 | $0.00165833 | $0.00172503 | $0.00165867 | $108,495 | - |
| Sep-04 2025 | $0.00166172 | $0.00161977 | $0.00166172 | $0.0016438 | $122,900 | - |
| Sep-03 2025 | $0.00164512 | $0.00164311 | $0.00167426 | $0.00165064 | $101,392 | - |
| Sep-02 2025 | $0.00165653 | $0.00165653 | $0.00173167 | $0.00167421 | $133,115 | - |
| Sep-01 2025 | $0.00167516 | $0.00167482 | $0.00171198 | $0.00168987 | $186,218 | - |
| Aug-31 2025 | $0.00171652 | $0.00164725 | $0.00174967 | $0.00164833 | $225,319 | - |
| Aug-30 2025 | $0.00164702 | $0.00160244 | $0.00164702 | $0.00161324 | $100,823 | - |
| Aug-29 2025 | $0.00161784 | $0.001605 | $0.00168806 | $0.00165713 | $169,356 | - |
| Aug-28 2025 | $0.00165792 | $0.00160914 | $0.00166364 | $0.0016141 | $90,979 | - |
| Aug-27 2025 | $0.00161461 | $0.00160677 | $0.0016575 | $0.00164154 | $106,100 | - |