時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
49 秒 前
Betfin (BET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00102735 | $0.00102735 | $0.00103237 | $0.00102803 | $3 | - |
| Jul-25 2024 | $0.00102803 | $0.0010092 | $0.00103398 | $0.00100996 | $12 | - |
| Jul-24 2024 | $0.00100996 | $0.00100996 | $0.00103702 | $0.0010338 | $17 | - |
| Jul-23 2024 | $0.0010338 | $0.00099923 | $0.00103569 | $0.00103569 | $20 | - |
| Jul-22 2024 | $0.00103569 | $0.00103569 | $0.00104827 | $0.00104827 | $2 | - |
| Jul-21 2024 | $0.00104827 | $0.00103163 | $0.00104827 | $0.00103163 | $7 | - |
| Jul-20 2024 | $0.00103163 | $0.00101725 | $0.00106053 | $0.00106053 | $549 | - |
| Jul-19 2024 | $0.00106053 | $0.00105473 | $0.0010719 | $0.00105709 | $8 | - |
| Jul-18 2024 | $0.00105709 | $0.00105473 | $0.00106631 | $0.00106375 | $6 | - |
| Jul-17 2024 | $0.00106375 | $0.00105028 | $0.00116104 | $0.00116104 | $6 | - |
| Jul-16 2024 | $0.00116104 | $0.00102898 | $0.00116104 | $0.00104655 | $20 | - |
| Jul-15 2024 | $0.00104074 | $0.00102999 | $0.00104689 | $0.00104186 | $4 | - |
| Jul-14 2024 | $0.00104348 | $0.00103718 | $0.00107623 | $0.00107623 | $7 | - |
| Jul-13 2024 | $0.00107623 | $0.00105955 | $0.00107679 | $0.00105955 | $4 | - |
| Jul-12 2024 | $0.00105955 | $0.00104667 | $0.00105955 | $0.00104917 | $3 | - |