時価総額 $3.40T
-2.87%
ボリューム24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Betfin (BET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00046305 | $0.00046305 | $0.00048585 | $0.00048585 | $74,847 | - |
| Nov-15 2025 | $0.00049777 | $0.00049777 | $0.00050563 | $0.00050267 | $46,255 | - |
| Nov-14 2025 | $0.00050461 | $0.00050461 | $0.00051667 | $0.00051667 | $76,567 | - |
| Nov-13 2025 | $0.0005155 | $0.00050782 | $0.00053071 | $0.00052259 | $70,375 | - |
| Nov-12 2025 | $0.00052271 | $0.0005142 | $0.00057075 | $0.00056674 | $91,094 | - |
| Nov-11 2025 | $0.00056826 | $0.00056826 | $0.000619 | $0.00061682 | $65,535 | - |
| Nov-10 2025 | $0.00061927 | $0.00061201 | $0.00062142 | $0.00061701 | $49,041 | - |
| Nov-09 2025 | $0.00062072 | $0.00059426 | $0.00062127 | $0.00060211 | $45,674 | - |
| Nov-08 2025 | $0.00060138 | $0.0005952 | $0.00060943 | $0.00060537 | $41,619 | - |
| Nov-07 2025 | $0.00060508 | $0.00057956 | $0.00060893 | $0.00059702 | $78,073 | - |
| Nov-06 2025 | $0.00059491 | $0.00058538 | $0.00059684 | $0.00059594 | $60,358 | - |
| Nov-05 2025 | $0.00059717 | $0.00059641 | $0.00062172 | $0.00061053 | $160,889 | - |
| Nov-04 2025 | $0.00061059 | $0.00060636 | $0.00066617 | $0.00065551 | $292,694 | - |
| Nov-03 2025 | $0.00065113 | $0.0006464 | $0.00070645 | $0.00070645 | $78,022 | - |
| Nov-02 2025 | $0.00070281 | $0.00069947 | $0.00070857 | $0.00070461 | $24,490 | - |