時価総額 $3.19T
0.48%
ボリューム24h $99.86B
-16.42%
BTC % 54.9%
-0.32%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Betfin (BET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022998 | $0.00021859 | $0.00022998 | $0.00021967 | $21,493 | - |
| Dec-26 2025 | $0.00021951 | $0.00021248 | $0.00021967 | $0.00021248 | $12,725 | - |
| Dec-25 2025 | $0.00021336 | $0.00020657 | $0.00021472 | $0.00020657 | $19,116 | - |
| Dec-24 2025 | $0.00020668 | $0.00020667 | $0.00020926 | $0.00020904 | $14,882 | - |
| Dec-23 2025 | $0.00020891 | $0.0001849 | $0.0002129 | $0.0001849 | $91,574 | - |
| Dec-22 2025 | $0.00018514 | $0.00015132 | $0.00018514 | $0.00017139 | $176,380 | - |
| Dec-21 2025 | $0.00017235 | $0.00016605 | $0.00019376 | $0.0001937 | $50,990 | - |
| Dec-20 2025 | $0.0001937 | $0.00018247 | $0.00019672 | $0.00019414 | $47,111 | - |
| Dec-19 2025 | $0.00019415 | $0.00018602 | $0.00019415 | $0.00018689 | $29,346 | - |
| Dec-18 2025 | $0.00018712 | $0.00016433 | $0.00019317 | $0.00017397 | $92,378 | - |
| Dec-17 2025 | $0.00017393 | $0.00017125 | $0.00022713 | $0.00022713 | $121,167 | - |
| Dec-16 2025 | $0.00023468 | $0.00023442 | $0.00023848 | $0.00023609 | $32,051 | - |
| Dec-15 2025 | $0.00023573 | $0.00023263 | $0.00024048 | $0.00023752 | $34,363 | - |
| Dec-14 2025 | $0.0002373 | $0.00023565 | $0.00023931 | $0.00023914 | $20,228 | - |
| Dec-13 2025 | $0.00023906 | $0.00023437 | $0.00024008 | $0.00023885 | $17,402 | - |