時価総額 $4.00T
2.41%
ボリューム24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
BetDuel.ai (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-14 2025 | $0.00001097 | $0.00001057 | $0.00001114 | $0.00001057 | - | - |
| Jul-13 2025 | $0.00001057 | $0.00001031 | $0.00001057 | $0.00001031 | - | - |
| Jul-12 2025 | $0.00001031 | $0.00001031 | $0.00001054 | $0.00001054 | - | - |
| Jul-11 2025 | $0.00001054 | $0.00001053 | $0.00001081 | $0.00001053 | - | - |
| Jul-10 2025 | $0.00001053 | $0.00001001 | $0.00001053 | $0.00001001 | - | - |
| Jul-09 2025 | $0.00001001 | $0.00001001 | $0.00001069 | $0.00001051 | - | - |
| Jul-08 2025 | $0.00001051 | $0.00001037 | $0.00001227 | $0.00001205 | - | - |
| Jul-07 2025 | $0.00001199 | $0.00001001 | $0.0000121 | $0.00001001 | - | - |
| Jul-06 2025 | $0.00001001 | $0.0000095385 | $0.00001001 | $0.0000095385 | - | - |
| Jul-05 2025 | $0.0000095385 | $0.0000095385 | $0.0000099236 | $0.0000099236 | - | - |
| Jul-04 2025 | $0.0000099236 | $0.0000099236 | $0.0000099236 | $0.0000099236 | - | - |
| Jul-03 2025 | $0.0000099236 | $0.0000099236 | $0.00001007 | $0.00001007 | - | - |
| Jul-02 2025 | $0.0000097682 | $0.0000097682 | $0.0000097682 | $0.0000097682 | - | - |
| Jul-01 2025 | $0.0000097682 | $0.0000097682 | $0.00001059 | $0.00001059 | - | - |