時価総額 $4.12T
-0.94%
ボリューム24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
BetDuel.ai (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001129 | $0.00001105 | $0.00001129 | $0.00001105 | - | - |
| Aug-19 2025 | $0.00001105 | $0.00001105 | $0.00001171 | $0.00001171 | - | - |
| Aug-18 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-17 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-16 2025 | $0.00001171 | $0.00001156 | $0.00001176 | $0.00001156 | - | - |
| Aug-15 2025 | $0.00001156 | $0.00001152 | $0.00001214 | $0.00001214 | - | - |
| Aug-14 2025 | $0.00001214 | $0.00001214 | $0.00001273 | $0.00001262 | - | - |
| Aug-13 2025 | $0.00001262 | $0.00001167 | $0.00001262 | $0.00001167 | $7 | - |
| Aug-12 2025 | $0.00001167 | $0.00001074 | $0.00001167 | $0.00001074 | $0 | - |
| Aug-11 2025 | $0.00001074 | $0.00001074 | $0.00001115 | $0.00001088 | - | - |
| Aug-10 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Aug-09 2025 | $0.00001083 | $0.00001067 | $0.00001084 | $0.00001067 | $95 | - |
| Aug-08 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Aug-07 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Aug-06 2025 | $0.00001022 | $0.0000099497 | $0.00001022 | $0.0000099497 | - | - |