時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
2 分 前
BetDuel.ai (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000094095 | $0.0000085244 | $0.0000094095 | $0.0000085244 | - | - |
| Jun-22 2025 | $0.0000085244 | $0.0000083798 | $0.0000091905 | $0.0000091905 | - | - |
| Jun-21 2025 | $0.0000091905 | $0.0000091905 | $0.0000095171 | $0.0000095171 | - | - |
| Jun-20 2025 | $0.0000095171 | $0.0000095171 | $0.0000095171 | $0.0000095171 | - | - |
| Jun-19 2025 | $0.0000095171 | $0.0000095171 | $0.0000096872 | $0.0000096872 | - | - |
| Jun-18 2025 | $0.0000096872 | $0.0000095619 | $0.0000096872 | $0.0000095619 | - | - |
| Jun-17 2025 | $0.0000095619 | $0.0000095619 | $0.00001018 | $0.00001018 | - | - |
| Jun-16 2025 | $0.00001018 | $0.0000094375 | $0.00001018 | $0.0000094375 | - | - |
| Jun-15 2025 | $0.0000094375 | $0.0000094375 | $0.0000094375 | $0.0000094375 | - | - |
| Jun-14 2025 | $0.0000094375 | $0.0000094375 | $0.0000094375 | $0.0000094375 | - | - |
| Jun-13 2025 | $0.0000094375 | $0.0000093989 | $0.00001033 | $0.00001033 | - | - |
| Jun-12 2025 | $0.00001033 | $0.00001033 | $0.00001073 | $0.00001073 | - | - |
| Jun-11 2025 | $0.00001073 | $0.00001073 | $0.00001091 | $0.00001073 | - | - |
| Jun-10 2025 | $0.00001073 | $0.0000098438 | $0.00001073 | $0.0000098438 | - | - |
| Jun-09 2025 | $0.0000098438 | $0.0000098438 | $0.0000098939 | $0.0000098939 | - | - |