時価総額 $3.33T
-3.57%
ボリューム24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
11 秒 前
BerylBit (BRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Feb-03 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Feb-02 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Feb-01 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Jan-31 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Jan-30 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Jan-29 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Jan-28 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Jan-27 2024 | $0.00002305 | $0.00002305 | $0.00004445 | $0.00004445 | $1 | - |
| Jan-26 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Jan-25 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Jan-24 2024 | $0.00004445 | $0.00002277 | $0.00004445 | $0.00002277 | $0 | - |
| Jan-23 2024 | $0.00002277 | $0.00002277 | $0.00002703 | $0.00002703 | $0 | - |
| Jan-22 2024 | $0.00002703 | $0.00001523 | $0.00002703 | $0.00001548 | $1 | - |
| Jan-21 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |