時価総額 £2.03T
0.29%
ボリューム24h £80.14B
-61.34%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-19 2024 | £0.020411 | £0.019229 | £0.020411 | £0.019406 | £17,122 | £40,823 |
| Jul-18 2024 | £0.019522 | £0.019373 | £0.019597 | £0.019537 | £15,572 | £39,045 |
| Jul-17 2024 | £0.019539 | £0.019485 | £0.020084 | £0.02008 | £12,439 | £39,079 |
| Jul-16 2024 | £0.019981 | £0.019421 | £0.020106 | £0.019844 | £16,358 | £39,963 |
| Jul-15 2024 | £0.019892 | £0.018873 | £0.019892 | £0.018887 | £10,913 | £39,786 |
| Jul-14 2024 | £0.018859 | £0.018213 | £0.019302 | £0.018213 | £8,892 | £37,719 |
| Jul-13 2024 | £0.018166 | £0.018081 | £0.018218 | £0.018094 | £9,814 | £36,333 |
| Jul-12 2024 | £0.018032 | £0.017803 | £0.018129 | £0.018119 | £9,784 | £36,066 |
| Jul-11 2024 | £0.018126 | £0.017843 | £0.018257 | £0.017964 | £11,336 | £36,254 |
| Jul-10 2024 | £0.017954 | £0.01738 | £0.018287 | £0.017447 | £12,103 | £35,910 |
| Jul-09 2024 | £0.017372 | £0.017265 | £0.017551 | £0.017427 | £9,768 | £34,745 |
| Jul-08 2024 | £0.01744 | £0.016463 | £0.017506 | £0.016904 | £7,734 | £34,882 |
| Jul-07 2024 | £0.017015 | £0.017015 | £0.018216 | £0.017764 | £11,169 | £34,030 |
| Jul-06 2024 | £0.017801 | £0.016836 | £0.017801 | £0.016836 | £7,689 | £35,604 |
| Jul-05 2024 | £0.016824 | £0.015591 | £0.017792 | £0.017721 | £4,498 | £33,648 |
Berry Data（BRY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1249日間分析、18-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.