時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Beny Bad Boy (BBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023153 | $0.00023153 | $0.00024057 | $0.00024057 | - | - |
| Aug-18 2025 | $0.00024057 | $0.00023888 | $0.00024057 | $0.00023888 | - | - |
| Aug-17 2025 | $0.00023888 | $0.00023888 | $0.0002425 | $0.0002425 | - | - |
| Aug-16 2025 | $0.0002425 | $0.0002425 | $0.00024794 | $0.00024794 | - | - |
| Aug-15 2025 | $0.00024794 | $0.00024238 | $0.00024794 | $0.00024238 | - | - |
| Aug-14 2025 | $0.00024238 | $0.00024238 | $0.00025515 | $0.00025515 | - | - |
| Aug-13 2025 | $0.00025515 | $0.00025515 | $0.00025515 | $0.00025515 | - | - |
| Aug-12 2025 | $0.00025515 | $0.00024543 | $0.00026072 | $0.00026072 | - | - |
| Aug-11 2025 | $0.00026072 | $0.00026072 | $0.00026072 | $0.00026072 | - | - |
| Aug-10 2025 | $0.00026072 | $0.00026072 | $0.00026072 | $0.00026072 | - | - |
| Aug-09 2025 | $0.00026072 | $0.00026044 | $0.00026072 | $0.00026044 | - | - |
| Aug-08 2025 | $0.00026044 | $0.00026044 | $0.00026044 | $0.00026044 | - | - |
| Aug-07 2025 | $0.00026044 | $0.00025719 | $0.00026225 | $0.00026225 | - | - |
| Aug-06 2025 | $0.00026225 | $0.00025661 | $0.00026225 | $0.00026055 | - | - |
| Aug-05 2025 | $0.00026055 | $0.00026055 | $0.00026733 | $0.00026733 | - | - |