時価総額 $2.51T
0.71%
ボリューム24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Beny Bad Boy (BBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00015804 | $0.00015621 | $0.00015818 | $0.00015621 | $1,327 | $376,597 |
| Feb-19 2026 | $0.00015627 | $0.00015607 | $0.00016532 | $0.00016532 | $1,282 | $372,397 |
| Feb-18 2026 | $0.00016524 | $0.00016188 | $0.00016833 | $0.0001627 | $1,488 | $393,775 |
| Feb-17 2026 | $0.00016281 | $0.00016059 | $0.0001636 | $0.00016059 | $1,380 | $387,961 |
| Feb-16 2026 | $0.00016048 | $0.0001585 | $0.00016163 | $0.00015955 | $1,366 | $382,426 |
| Feb-15 2026 | $0.00015963 | $0.00015908 | $0.00016593 | $0.00015941 | $1,221 | $380,395 |
| Feb-14 2026 | $0.00015938 | $0.00015591 | $0.00015938 | $0.00015655 | $963 | $379,795 |
| Feb-13 2026 | $0.00015673 | $0.00015352 | $0.00015733 | $0.00015352 | $1,143 | $373,496 |
| Feb-12 2026 | $0.00015372 | $0.00014903 | $0.00016123 | $0.00014945 | $1,336 | $366,314 |
| Feb-11 2026 | $0.00014919 | $0.00014898 | $0.00015251 | $0.00015059 | $1,273 | $355,514 |
| Feb-10 2026 | $0.00015022 | $0.00014977 | $0.00015611 | $0.00015354 | $1,313 | $357,973 |
| Feb-09 2026 | $0.00015393 | $0.00015239 | $0.00016123 | $0.00015683 | $1,339 | $366,824 |
| Feb-08 2026 | $0.00015676 | $0.00015354 | $0.00015894 | $0.00015894 | $1,415 | $373,562 |
| Feb-07 2026 | $0.00015887 | $0.00015887 | $0.00016398 | $0.0001591 | $1,472 | $378,576 |
| Feb-06 2026 | $0.0001637 | $0.00012415 | $0.00016618 | $0.00012415 | $1,303 | $390,100 |