時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Beny Bad Boy (BBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00014713 | $0.00014713 | $0.00014713 | $0.00014713 | - | $350,620 |
| Mar-11 2026 | $0.00014713 | $0.00014541 | $0.00014743 | $0.00014541 | - | $350,620 |
| Mar-10 2026 | $0.00014636 | $0.00014071 | $0.00014876 | $0.00014071 | - | $348,762 |
| Mar-09 2026 | $0.00014051 | $0.00013802 | $0.00014051 | $0.0001388 | $1,218 | $334,822 |
| Mar-08 2026 | $0.00013888 | $0.00013888 | $0.00014411 | $0.00014362 | $1,278 | $330,955 |
| Mar-07 2026 | $0.00014384 | $0.00014365 | $0.00014613 | $0.00014613 | $1,305 | $342,773 |
| Mar-06 2026 | $0.00014652 | $0.00014564 | $0.00015216 | $0.00015193 | $1,313 | $349,149 |
| Mar-05 2026 | $0.0001522 | $0.00015213 | $0.00015621 | $0.00015621 | $1,372 | $362,700 |
| Mar-04 2026 | $0.00015599 | $0.00014944 | $0.00016456 | $0.00015667 | $1,382 | $371,726 |
| Mar-03 2026 | $0.00015877 | $0.00013954 | $0.0001597 | $0.00014419 | $1,278 | $378,339 |
| Mar-02 2026 | $0.00014425 | $0.00014425 | $0.00015544 | $0.00014639 | $1,273 | $343,746 |
| Mar-01 2026 | $0.00014653 | $0.00014617 | $0.00015363 | $0.0001511 | $1,291 | $349,184 |
| Feb-28 2026 | $0.00015136 | $0.00014812 | $0.00015344 | $0.00015344 | $1,344 | $360,678 |
| Feb-27 2026 | $0.00015323 | $0.00015289 | $0.00015976 | $0.00015779 | $1,385 | $365,146 |
| Feb-26 2026 | $0.00015701 | $0.00015529 | $0.00016195 | $0.00015571 | $1,411 | $374,147 |