時価総額 $2.48T
0.32%
ボリューム24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
硬貨
34.455
+6
取引所
885
最後の更新
34 秒 前
Beny Bad Boy (BBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00013568 | $0.00013568 | $0.00013568 | $0.00013568 | - | $323,329 |
| Apr-01 2026 | $0.00013568 | $0.00013568 | $0.00013595 | $0.00013595 | - | $323,329 |
| Mar-31 2026 | $0.00013595 | $0.00013595 | $0.00014521 | $0.00014521 | - | $323,972 |
| Mar-30 2026 | $0.00014521 | $0.00014521 | $0.00014521 | $0.00014521 | - | $346,032 |
| Mar-29 2026 | $0.00014521 | $0.00014521 | $0.00014723 | $0.00014723 | - | $346,032 |
| Mar-28 2026 | $0.00014723 | $0.0001393 | $0.00014723 | $0.0001393 | - | $350,851 |
| Mar-27 2026 | $0.0001393 | $0.0001393 | $0.00014289 | $0.00014289 | - | $331,961 |
| Mar-26 2026 | $0.00014289 | $0.00014276 | $0.00014637 | $0.00014592 | - | $340,495 |
| Mar-25 2026 | $0.00014592 | $0.00014064 | $0.00014592 | $0.00014064 | - | $347,726 |
| Mar-24 2026 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | $335,143 |
| Mar-23 2026 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | $335,143 |
| Mar-22 2026 | $0.00014064 | $0.00014064 | $0.00015146 | $0.00015146 | - | $335,143 |
| Mar-21 2026 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | $360,918 |
| Mar-20 2026 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | $360,918 |
| Mar-19 2026 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | $360,918 |