時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
3 分 前
Beny Bad Boy (BBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00023221 | $0.00023221 | $0.00025076 | $0.00024865 | $2,348 | $553,342 |
| Jan-29 2026 | $0.00024828 | $0.00024592 | $0.00025967 | $0.00025967 | $2,257 | $591,647 |
| Jan-28 2026 | $0.00026003 | $0.00025875 | $0.00026379 | $0.0002635 | $2,387 | $619,646 |
| Jan-27 2026 | $0.00026342 | $0.00025833 | $0.00026405 | $0.00026138 | $2,364 | $627,727 |
| Jan-26 2026 | $0.00026138 | $0.0002527 | $0.00026269 | $0.00025414 | $2,602 | $622,853 |
| Jan-25 2026 | $0.00025312 | $0.00025304 | $0.00026195 | $0.00026195 | $2,353 | $603,170 |
| Jan-24 2026 | $0.00026156 | $0.0002611 | $0.00026842 | $0.00026842 | $2,390 | $623,290 |
| Jan-23 2026 | $0.00026747 | $0.0002642 | $0.0002877 | $0.00028068 | $2,062 | $637,367 |
| Jan-22 2026 | $0.00027661 | $0.00025759 | $0.00027661 | $0.00025949 | $2,025 | $659,151 |
| Jan-21 2026 | $0.00026142 | $0.00025733 | $0.00026615 | $0.00026111 | $2,245 | $622,958 |
| Jan-20 2026 | $0.00026142 | $0.00026098 | $0.00028312 | $0.00027967 | $2,700 | $622,953 |
| Jan-19 2026 | $0.00027989 | $0.00027735 | $0.00028656 | $0.00027735 | $2,532 | $666,971 |
| Jan-18 2026 | $0.00028761 | $0.00028662 | $0.00029497 | $0.00029497 | $2,632 | $685,361 |
| Jan-17 2026 | $0.00029486 | $0.0002907 | $0.000295 | $0.00029222 | $2,653 | $702,623 |
| Jan-16 2026 | $0.00029212 | $0.00028887 | $0.00029503 | $0.00028887 | $2,609 | $696,102 |