時価総額 $3.33T
-0.27%
ボリューム24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
硬貨
33.727
+15
取引所
885
最後の更新
40 秒 前
Beny Bad Boy (BBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00038675 | $0.00038493 | $0.00039137 | $0.00038933 | $35,128 | $921,608 |
| Nov-26 2025 | $0.00039194 | $0.00038563 | $0.00039657 | $0.00039263 | $36,140 | $933,963 |
| Nov-25 2025 | $0.00039529 | $0.00039327 | $0.00040132 | $0.00039327 | $36,646 | $941,943 |
| Nov-24 2025 | $0.00039466 | $0.00037617 | $0.00039639 | $0.00037617 | $34,781 | $940,446 |
| Nov-23 2025 | $0.00038058 | $0.00037189 | $0.00038058 | $0.00037368 | $33,553 | $906,897 |
| Nov-22 2025 | $0.00037381 | $0.00036156 | $0.00037406 | $0.0003616 | $34,035 | $890,755 |
| Nov-21 2025 | $0.00035814 | $0.0003506 | $0.00036641 | $0.00035706 | $32,265 | $853,436 |
| Nov-20 2025 | $0.00036134 | $0.00035746 | $0.00037275 | $0.00035767 | $33,596 | $861,061 |
| Nov-19 2025 | $0.00035831 | $0.00035654 | $0.0003786 | $0.00037361 | $33,306 | $853,823 |
| Nov-18 2025 | $0.00037292 | $0.00035083 | $0.00037292 | $0.00035871 | $32,160 | $888,639 |
| Nov-17 2025 | $0.00035619 | $0.00035069 | $0.00037637 | $0.00036588 | $33,153 | $848,772 |
| Nov-16 2025 | $0.00036504 | $0.00036262 | $0.00039958 | $0.00039958 | $31,023 | $869,865 |
| Nov-15 2025 | $0.00039958 | $0.00037519 | $0.00040026 | $0.00037519 | - | $952,167 |
| Nov-14 2025 | $0.000376 | $0.000376 | $0.00040625 | $0.00040534 | $35,131 | $895,980 |
| Nov-13 2025 | $0.00040678 | $0.00040382 | $0.00042858 | $0.00042074 | $37,764 | $969,319 |