時価総額 $4.52T
0.13%
ボリューム24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
46 秒 前
Beny Bad Boy (BBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00100487 | $0.00100446 | $0.00102311 | $0.00101616 | $98,772 | - |
| Oct-04 2025 | $0.00101327 | $0.00101327 | $0.00103314 | $0.00103314 | $97,784 | - |
| Oct-03 2025 | $0.00103391 | $0.00100339 | $0.0010407 | $0.00101968 | $97,554 | - |
| Oct-02 2025 | $0.00101599 | $0.00101567 | $0.00102995 | $0.00101806 | $97,787 | - |
| Oct-01 2025 | $0.00101427 | $0.00098333 | $0.00101699 | $0.00099028 | $95,936 | - |
| Sep-30 2025 | $0.00098408 | $0.00088564 | $0.00098788 | $0.00088564 | $89,599 | - |
| Sep-29 2025 | $0.00088251 | $0.0004802 | $0.00302493 | $0.00302493 | $129,974 | - |
| Sep-28 2025 | $0.00306197 | $0.00290704 | $0.00306197 | $0.00298354 | $296,715 | - |
| Sep-27 2025 | $0.00293364 | $0.00293364 | $0.00307429 | $0.00306296 | $300,171 | - |
| Sep-26 2025 | $0.00304511 | $0.00294482 | $0.00314648 | $0.0030608 | $301,056 | - |
| Sep-25 2025 | $0.0030844 | $0.00308102 | $0.00335332 | $0.00329883 | $311,042 | - |
| Sep-24 2025 | $0.00330968 | $0.00288883 | $0.00338116 | $0.00288883 | $302,402 | - |
| Sep-23 2025 | $0.00327572 | $0.00324459 | $0.00349394 | $0.00346487 | $336,328 | - |
| Sep-22 2025 | $0.00346235 | $0.00333887 | $0.00353552 | $0.00353552 | $332,514 | - |
| Sep-21 2025 | $0.00355787 | $0.00312374 | $0.00359935 | $0.00318136 | $314,159 | - |