時価総額 $3.15T
1.02%
ボリューム24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
Beny Bad Boy (BBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00032484 | $0.00032353 | $0.0003371 | $0.00032837 | $29,400 | $774,080 |
| Dec-17 2025 | $0.00032957 | $0.00032403 | $0.00033772 | $0.00033734 | $29,617 | $785,334 |
| Dec-16 2025 | $0.00033803 | $0.00033803 | $0.00035362 | $0.00035362 | $30,469 | $805,495 |
| Dec-15 2025 | $0.00036055 | $0.00032731 | $0.00036055 | $0.00033371 | $29,991 | $859,158 |
| Dec-14 2025 | $0.00033369 | $0.00033352 | $0.00034403 | $0.00034403 | $30,161 | $795,175 |
| Dec-13 2025 | $0.00034278 | $0.00034145 | $0.0003546 | $0.00035365 | $31,887 | $816,817 |
| Dec-12 2025 | $0.00035502 | $0.00034768 | $0.00036819 | $0.00034771 | $32,210 | $845,979 |
| Dec-11 2025 | $0.00034619 | $0.00034316 | $0.00035663 | $0.00035571 | $31,990 | $824,957 |
| Dec-10 2025 | $0.0003562 | $0.00034109 | $0.00035749 | $0.00034608 | $31,991 | $848,791 |
| Dec-09 2025 | $0.00034436 | $0.00034001 | $0.00035007 | $0.00034699 | $31,500 | $820,582 |
| Dec-08 2025 | $0.00034791 | $0.00034756 | $0.0003551 | $0.00034762 | $32,016 | $829,042 |
| Dec-07 2025 | $0.0003479 | $0.00034626 | $0.00035282 | $0.00035039 | $32,533 | $829,031 |
| Dec-06 2025 | $0.0003525 | $0.00034973 | $0.0003535 | $0.00035143 | $33,112 | $839,974 |
| Dec-05 2025 | $0.00035183 | $0.00035112 | $0.00035646 | $0.00035586 | $32,568 | $838,383 |
| Dec-04 2025 | $0.00035574 | $0.00035486 | $0.00036622 | $0.00036485 | $33,672 | $847,712 |