時価総額 $2.56T -3.67%
ボリューム24h $143.20B 16.55%
BTC % 51.15% -1.38%
ETH % 15.61% 2.24%
硬貨 28.302 +21
取引所 885
最後の更新 23 秒 前
Ben Finale Loyal Psyop DAO XRP

Ben Finale Loyal Psyop DAO (XRP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-13 2023 $0.00000000000000079829 $0.00000000000000079829 $0.00000000000000079829 $0.00000000000000079829 - -
Jun-12 2023 $0.00000000000000079829 $0.00000000000000079829 $0.00000000000000079829 $0.00000000000000079829 - -
Jun-11 2023 $0.00000000000000079829 $0.00000000000000079829 $0.00000000000000079829 $0.00000000000000079829 - -
Jun-10 2023 $0.00000000000000079829 $0.00000000000000079829 $0.00000000000000079829 $0.00000000000000079829 - -
Jun-09 2023 $0.00000000000000079829 $0.00000000000000079829 $0.00000000000000079829 $0.00000000000000079829 - -
Jun-08 2023 $0.00000000000000079829 $0.00000000000000079829 $0.00000000000000079829 $0.00000000000000079829 - -
Jun-07 2023 $0.00000000000000079829 $0.00000000000000078835 $0.00000000000000080881 $0.00000000000000080443 - -
Jun-06 2023 $0.0000000000000008043 $0.00000000000000080118 $0.00000000059125883054 $0.0000000005889080104 $477 -
Jun-05 2023 $0.00000000058890077218 $0.00000000018888260224 $0.00000000059027150457 $0.00000000018888260224 $588 -
Jun-04 2023 $0.00000000018888260224 $0.00000000018888260224 $0.00000000018888260224 $0.00000000018888260224 - -
Jun-03 2023 $0.00000000018888260224 $0.0000000001883770249 $0.00000000018934845938 $0.00000000018915211578 - -
Jun-02 2023 $0.0000000001891459578 $0.00000000018635803472 $0.00000000019480086678 $0.00000000019295824526 $125 -
Jun-01 2023 $0.00000000019301394853 $0.00000000016935880777 $0.00000000020539230509 $0.00000000020396551624 $894 -

Ben Finale Loyal Psyop DAO(XRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、13日間分析、17-07-2024日から。