時価総額 $4.17T
3.33%
ボリューム24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
BEN (v2) (BEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,805 | - |
| Apr-09 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,884 | - |
| Apr-08 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,777 | - |
| Apr-07 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,879 | - |
| Apr-06 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,669 | - |
| Apr-05 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,796 | - |
| Apr-04 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,751 | - |
| Apr-03 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,775 | - |
| Apr-02 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,762 | - |
| Apr-01 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,905 | - |
| Mar-31 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,874 | - |
| Mar-30 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,837 | - |
| Mar-29 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,754 | - |
| Mar-28 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,780 | - |
| Mar-27 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,853 | - |