時価総額 $2.11T
-0.79%
ボリューム24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
BEN (v2) (BEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000014384 | $0.0000012921 | $0.0000014385 | $0.0000012921 | $6,676 | - |
| Aug-05 2024 | $0.0000012836 | $0.0000012836 | $0.0000015503 | $0.0000015503 | $9,105 | - |
| Aug-04 2024 | $0.0000015499 | $0.0000015499 | $0.0000016867 | $0.000001679 | $14,995 | - |
| Aug-03 2024 | $0.0000016733 | $0.0000016059 | $0.0000016803 | $0.0000016803 | $12,690 | - |
| Aug-02 2024 | $0.0000016617 | $0.0000016336 | $0.0000017212 | $0.0000016831 | $6,226 | - |
| Aug-01 2024 | $0.0000016857 | $0.0000016613 | $0.0000016886 | $0.0000016693 | $3,467 | - |
| Jul-31 2024 | $0.0000017188 | $0.0000017094 | $0.0000018071 | $0.0000017685 | $3,397 | - |
| Jul-30 2024 | $0.0000017434 | $0.0000016709 | $0.00000175 | $0.000001679 | $9,249 | - |
| Jul-29 2024 | $0.0000016812 | $0.0000016365 | $0.0000016894 | $0.0000016365 | $3,116 | - |
| Jul-28 2024 | $0.000001619 | $0.0000016186 | $0.0000017389 | $0.0000017288 | $3,387 | - |
| Jul-27 2024 | $0.0000017289 | $0.0000017085 | $0.0000017342 | $0.0000017217 | $6,636 | - |
| Jul-26 2024 | $0.000001718 | $0.0000017018 | $0.0000017254 | $0.0000017055 | $6,918 | - |
| Jul-25 2024 | $0.0000017028 | $0.0000016963 | $0.0000018192 | $0.0000018192 | $3,328 | - |
| Jul-24 2024 | $0.0000018277 | $0.000001818 | $0.0000018439 | $0.000001839 | $3,511 | - |
| Jul-23 2024 | $0.0000018298 | $0.0000018133 | $0.0000018447 | $0.0000018242 | $4,681 | - |