時価総額 $4.51T
0.93%
ボリューム24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
Sep-09 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
Sep-08 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
Sep-07 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
Sep-06 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
Sep-05 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
Sep-04 2025 | $0.00203766 | $0.00196826 | $0.00203766 | $0.00200955 | - | - |
Sep-03 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
Sep-02 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
Sep-01 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
Aug-31 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
Aug-30 2025 | $0.00200955 | $0.00200955 | $0.00218081 | $0.00218081 | - | - |
Aug-29 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
Aug-28 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
Aug-27 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |