時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
4 分 前
BemChain (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00399668 | $0.0039902 | $0.00404012 | $0.00403984 | $3,120 | - |
| Oct-04 2024 | $0.00403984 | $0.00395916 | $0.00405368 | $0.00395991 | $1,220 | - |
| Oct-03 2024 | $0.00395991 | $0.00378114 | $0.0039606 | $0.00378114 | $1,436 | - |
| Oct-02 2024 | $0.00378114 | $0.00372378 | $0.00381091 | $0.00381009 | $797 | - |
| Oct-01 2024 | $0.00380991 | $0.003782 | $0.00383257 | $0.003782 | $2,762 | - |
| Sep-30 2024 | $0.00378264 | $0.00377703 | $0.00394359 | $0.00394359 | $1,619 | - |
| Sep-29 2024 | $0.00394359 | $0.00384616 | $0.00394712 | $0.00384616 | $3,633 | - |
| Sep-28 2024 | $0.00384616 | $0.00380624 | $0.00388451 | $0.00387867 | $3,217 | - |
| Sep-27 2024 | $0.00387867 | $0.00377011 | $0.00389171 | $0.00377011 | $947 | - |
| Sep-26 2024 | $0.00377011 | $0.00356594 | $0.00377162 | $0.00356594 | $4,972 | - |
| Sep-25 2024 | $0.00356594 | $0.00343914 | $0.00356594 | $0.00343917 | $3,383 | - |
| Sep-24 2024 | $0.00343917 | $0.00335356 | $0.00344573 | $0.00335362 | $3,923 | - |
| Sep-23 2024 | $0.00335362 | $0.0033427 | $0.00338821 | $0.00335865 | $703 | - |
| Sep-22 2024 | $0.00335844 | $0.00335844 | $0.0034838 | $0.00345159 | $3,524 | - |
| Sep-21 2024 | $0.00345091 | $0.00344901 | $0.00346577 | $0.00345008 | $1,237 | - |