時価総額 $3.45T
3.87%
ボリューム24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
硬貨
32.226
+13
取引所
885
最後の更新
40 秒 前
BemChain (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00717023 | $0.00717023 | $0.00740672 | $0.00740672 | - | - |
| Jun-22 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-21 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-20 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-19 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-18 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-17 2025 | $0.00740672 | $0.00737145 | $0.00748537 | $0.00737145 | - | - |
| Jun-16 2025 | $0.00737145 | $0.00737145 | $0.00737145 | $0.00737145 | - | - |
| Jun-15 2025 | $0.00737145 | $0.00737145 | $0.00741673 | $0.00741673 | - | - |
| Jun-14 2025 | $0.00741673 | $0.00741593 | $0.0077048 | $0.0077048 | - | - |
| Jun-13 2025 | $0.0077048 | $0.0077048 | $0.00791984 | $0.00791984 | - | - |
| Jun-12 2025 | $0.00791984 | $0.00783781 | $0.00797483 | $0.00797483 | - | - |
| Jun-11 2025 | $0.00801101 | $0.00801101 | $0.00826596 | $0.00826573 | - | - |
| Jun-10 2025 | $0.00826707 | $0.00808758 | $0.00831867 | $0.00808758 | - | - |
| Jun-09 2025 | $0.00808758 | $0.00794079 | $0.00810657 | $0.00794079 | - | - |