時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00222593 | $0.00222593 | $0.00223803 | $0.00223803 | - | - |
Aug-19 2025 | $0.00223803 | $0.00223803 | $0.00263556 | $0.00263556 | - | - |
Aug-18 2025 | $0.00263556 | $0.00262377 | $0.00263556 | $0.00262377 | - | - |
Aug-17 2025 | $0.00262377 | $0.00262377 | $0.00273276 | $0.00273276 | - | - |
Aug-16 2025 | $0.00273276 | $0.00273276 | $0.00299186 | $0.00296934 | - | - |
Aug-15 2025 | $0.00296934 | $0.00296934 | $0.00368868 | $0.00368782 | $129 | - |
Aug-14 2025 | $0.00368782 | $0.00368782 | $0.00374043 | $0.00370102 | - | - |
Aug-13 2025 | $0.00370102 | $0.00356299 | $0.00370102 | $0.00356299 | - | - |
Aug-12 2025 | $0.00356299 | $0.00356299 | $0.00356299 | $0.00356299 | - | - |
Aug-11 2025 | $0.00356299 | $0.00356299 | $0.00378504 | $0.00378504 | - | - |
Aug-10 2025 | $0.00378504 | $0.00378504 | $0.0039576 | $0.00393579 | - | - |
Aug-09 2025 | $0.00396245 | $0.00396245 | $0.00419951 | $0.00419951 | $1,273 | - |
Aug-08 2025 | $0.00419951 | $0.00419951 | $0.00424742 | $0.00424742 | - | - |
Aug-07 2025 | $0.00424742 | $0.00424742 | $0.00429546 | $0.00427381 | $251 | - |
Aug-06 2025 | $0.00427381 | $0.00425629 | $0.00439946 | $0.00439946 | - | - |