時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
BEM (BEMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-16 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-15 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-14 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-13 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-12 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-11 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-10 2022 | $0.004812 | $0.00481072 | $0.0048127 | $0.00481098 | - | - |
| Aug-09 2022 | $0.004811 | $0.00481056 | $0.00481117 | $0.00481081 | - | - |
| Aug-08 2022 | $0.00481084 | $0.00481046 | $0.00481109 | $0.00481076 | - | - |
| Aug-07 2022 | $0.00481069 | $0.00481032 | $0.00481087 | $0.00481061 | - | - |
| Aug-06 2022 | $0.0048106 | $0.00481018 | $0.00481079 | $0.00481018 | - | - |
| Aug-05 2022 | $0.0048102 | $0.00481015 | $0.00481076 | $0.00481053 | - | - |
| Aug-04 2022 | $0.00481063 | $0.00481025 | $0.00481136 | $0.00481099 | - | - |
| Aug-03 2022 | $0.00481097 | $0.00481056 | $0.0048113 | $0.00481071 | - | - |