時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
11 秒 前
Beluga (BELUGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00174686 | $0.00174686 | $0.00184723 | $0.00184723 | $17 | - |
| Jul-25 2024 | $0.00184723 | $0.00184723 | $0.00184723 | $0.00184723 | - | - |
| Jul-24 2024 | $0.00184723 | $0.00184723 | $0.00198738 | $0.00198738 | $315 | - |
| Jul-23 2024 | $0.00198738 | $0.00198738 | $0.00277515 | $0.00277515 | $1,716 | - |
| Jul-22 2024 | $0.00277515 | $0.00185738 | $0.00284234 | $0.00239192 | $3,562 | - |
| Jul-21 2024 | $0.00235144 | $0.00235144 | $0.0031183 | $0.0029543 | $1,562 | - |
| Jul-20 2024 | $0.0029543 | $0.00289905 | $0.0030028 | $0.00289905 | $1,359 | - |
| Jul-19 2024 | $0.00289905 | $0.00288324 | $0.00296769 | $0.00291963 | $747 | - |
| Jul-18 2024 | $0.00291963 | $0.00291963 | $0.00299738 | $0.00299738 | $69 | - |
| Jul-17 2024 | $0.00299738 | $0.00299738 | $0.00453535 | $0.00453535 | $2,873 | - |
| Jul-16 2024 | $0.00453535 | $0.00453535 | $0.00546557 | $0.0054479 | $2,503 | - |
| Jul-15 2024 | $0.0054479 | $0.0052606 | $0.00544842 | $0.0052606 | $331 | - |
| Jul-14 2024 | $0.00539847 | $0.00539847 | $0.00599725 | $0.00599725 | $2,009 | - |
| Jul-13 2024 | $0.00599725 | $0.00368768 | $0.006574 | $0.0038887 | $5,055 | - |
| Jul-12 2024 | $0.0038887 | $0.0029521 | $0.00389367 | $0.00301001 | $2,213 | - |