時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
39 秒 前
Bellscoin (BELLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00012972 | $0.00012876 | $0.00012972 | $0.00012876 | - | - |
| Oct-04 2025 | $0.00012876 | $0.00012876 | $0.00012929 | $0.00012929 | - | - |
| Oct-03 2025 | $0.00012929 | $0.00012919 | $0.00012929 | $0.00012919 | - | - |
| Oct-02 2025 | $0.00012949 | $0.00012003 | $0.00012949 | $0.00012003 | - | - |
| Oct-01 2025 | $0.00012003 | $0.00012003 | $0.00012106 | $0.00012106 | - | - |
| Sep-30 2025 | $0.00012106 | $0.00011652 | $0.00012106 | $0.00011652 | - | - |
| Sep-29 2025 | $0.00011652 | $0.00011652 | $0.00011652 | $0.00011652 | - | - |
| Sep-28 2025 | $0.00011652 | $0.00011317 | $0.00011652 | $0.00011317 | - | - |
| Sep-27 2025 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
| Sep-26 2025 | $0.00011317 | $0.00011317 | $0.00012107 | $0.00012107 | - | - |
| Sep-25 2025 | $0.00012107 | $0.00012107 | $0.00012107 | $0.00012107 | - | - |
| Sep-24 2025 | $0.00012107 | $0.00012107 | $0.00012216 | $0.00012216 | - | - |
| Sep-23 2025 | $0.00012216 | $0.00012216 | $0.00012546 | $0.00012546 | - | - |
| Sep-22 2025 | $0.00012546 | $0.00012546 | $0.00013221 | $0.00013221 | - | - |
| Sep-21 2025 | $0.00013221 | $0.00013221 | $0.00013463 | $0.00013463 | - | - |