時価総額 $4.24T
1.83%
ボリューム24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
硬貨
33.110
+16
取引所
885
最後の更新
2 分 前
Bellscoin (BELLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013365 | $0.00013365 | $0.0001338 | $0.0001338 | - | - |
| Sep-09 2025 | $0.0001338 | $0.0001338 | $0.0001338 | $0.0001338 | - | - |
| Sep-08 2025 | $0.0001338 | $0.00013366 | $0.0001338 | $0.00013366 | - | - |
| Sep-07 2025 | $0.00013366 | $0.00013366 | $0.00013366 | $0.00013366 | - | - |
| Sep-06 2025 | $0.00013366 | $0.00013366 | $0.00013366 | $0.00013366 | - | - |
| Sep-05 2025 | $0.00013366 | $0.00013366 | $0.00013795 | $0.00013795 | - | - |
| Sep-04 2025 | $0.00013795 | $0.00013795 | $0.00013795 | $0.00013795 | - | - |
| Sep-03 2025 | $0.00013795 | $0.00013303 | $0.00013795 | $0.00013324 | - | - |
| Sep-02 2025 | $0.00013324 | $0.00013314 | $0.00013644 | $0.00013644 | - | - |
| Sep-01 2025 | $0.00013644 | $0.00013644 | $0.00014003 | $0.00014003 | - | - |
| Aug-31 2025 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
| Aug-30 2025 | $0.00014003 | $0.00014003 | $0.00014201 | $0.00014201 | - | - |
| Aug-29 2025 | $0.00014141 | $0.00014141 | $0.00015111 | $0.00015111 | - | - |
| Aug-28 2025 | $0.00015111 | $0.00015111 | $0.00015338 | $0.00015338 | - | - |
| Aug-27 2025 | $0.00015338 | $0.00014409 | $0.00015466 | $0.00014409 | - | - |