時価総額 $3.89T
-2.87%
ボリューム24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
硬貨
32.421
+20
取引所
885
最後の更新
45 秒 前
Bellscoin (BELLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001434 | $0.0001434 | $0.0001434 | $0.0001434 | - | - |
| Jul-13 2025 | $0.0001434 | $0.0001434 | $0.000144 | $0.000144 | - | - |
| Jul-12 2025 | $0.000144 | $0.000144 | $0.00015117 | $0.00015117 | - | - |
| Jul-11 2025 | $0.00015641 | $0.00015051 | $0.00015641 | $0.00015051 | - | - |
| Jul-10 2025 | $0.00015051 | $0.00014994 | $0.00015199 | $0.00015199 | - | - |
| Jul-09 2025 | $0.00015199 | $0.0001505 | $0.00015199 | $0.0001505 | - | - |
| Jul-08 2025 | $0.0001505 | $0.00015019 | $0.0001505 | $0.00015019 | - | - |
| Jul-07 2025 | $0.00015019 | $0.00015019 | $0.00015498 | $0.00015498 | - | - |
| Jul-06 2025 | $0.00015498 | $0.00015005 | $0.00015498 | $0.00015005 | $72 | - |
| Jul-05 2025 | $0.00015005 | $0.00015005 | $0.00015109 | $0.00015109 | - | - |
| Jul-04 2025 | $0.00015109 | $0.00014947 | $0.00016217 | $0.00014947 | $590 | - |
| Jul-03 2025 | $0.00014947 | $0.00014947 | $0.00014947 | $0.00014947 | - | - |
| Jul-02 2025 | $0.00014947 | $0.0001308 | $0.00014947 | $0.0001308 | - | - |
| Jul-01 2025 | $0.0001308 | $0.0001308 | $0.00013414 | $0.00013254 | - | - |
| Jun-30 2025 | $0.00013254 | $0.0001258 | $0.00013325 | $0.0001258 | - | - |