時価総額 £1.94T
0.38%
ボリューム24h £130.12B
-13.8%
BTC % 50.39%
0.09%
ETH % 16.27%
-0.79%
硬貨
28.113
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-16 2024 | £0.036856 | £0.03145 | £0.037187 | £0.034193 | £986,134 | £246,139,362 |
| Jul-15 2024 | £0.034127 | £0.033996 | £0.038137 | £0.035309 | £759,724 | £227,913,549 |
| Jul-14 2024 | £0.035381 | £0.033567 | £0.038789 | £0.038789 | £726,978 | £236,285,321 |
| Jul-13 2024 | £0.038767 | £0.038762 | £0.03939 | £0.039229 | £821,922 | £258,894,615 |
| Jul-12 2024 | £0.039198 | £0.03379 | £0.039503 | £0.03379 | £814,067 | £261,775,849 |
| Jul-11 2024 | £0.035682 | £0.032577 | £0.036325 | £0.034539 | £933,430 | £230,095,200 |
| Jul-10 2024 | £0.034557 | £0.033459 | £0.034628 | £0.034065 | £929,226 | £222,844,617 |
| Jul-09 2024 | £0.034146 | £0.032881 | £0.035525 | £0.033585 | £875,552 | £220,192,531 |
| Jul-08 2024 | £0.033618 | £0.03352 | £0.035074 | £0.033658 | £1,050,641 | £216,786,710 |
| Jul-07 2024 | £0.033651 | £0.032965 | £0.03495 | £0.032966 | £955,679 | £216,995,598 |
| Jul-06 2024 | £0.032985 | £0.031161 | £0.033054 | £0.031299 | £1,056,021 | £212,703,450 |
| Jul-05 2024 | £0.031386 | £0.028986 | £0.032009 | £0.029157 | £938,548 | £202,393,333 |
| Jul-04 2024 | £0.029661 | £0.028771 | £0.029784 | £0.029005 | £922,342 | £191,269,246 |
| Jul-03 2024 | £0.029008 | £0.028937 | £0.029489 | £0.029019 | £909,136 | £187,055,472 |
| Jul-02 2024 | £0.028987 | £0.028288 | £0.029106 | £0.028402 | £889,106 | £186,918,594 |
Beldex（BDX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2008日間分析、17-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.76895 GBP.