時価総額 $2.29T
5.96%
ボリューム24h $188.11B
-5.37%
BTC % 52.68%
0.53%
ETH % 14.18%
3.94%
硬貨
28.423
+21
取引所
885
最後の更新
1 分 前
Bela (BELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0006223 | $0.00055093 | $0.0006223 | $0.00055093 | - | - |
| Aug-07 2024 | $0.00055418 | $0.00054754 | $0.00057512 | $0.0005593 | - | - |
| Aug-06 2024 | $0.00056214 | $0.00054681 | $0.00056903 | $0.00055338 | - | - |
| Aug-05 2024 | $0.00054703 | $0.000501 | $0.00057899 | $0.00057899 | - | - |
| Aug-04 2024 | $0.00058455 | $0.00058232 | $0.00060897 | $0.00060716 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060056 | $0.0006198 | $0.00061581 | - | - |
| Aug-02 2024 | $0.00061546 | $0.00061546 | $0.00065443 | $0.00065443 | - | - |
| Aug-01 2024 | $0.00064997 | $0.00062579 | $0.0006542 | $0.00064627 | $13 | - |
| Jul-31 2024 | $0.00064732 | $0.00064706 | $0.00066642 | $0.00066052 | - | - |
| Jul-30 2024 | $0.00066134 | $0.00065734 | $0.00066964 | $0.00066022 | - | - |
| Jul-29 2024 | $0.00066909 | $0.00066845 | $0.00069787 | $0.00068895 | - | - |
| Jul-28 2024 | $0.00068078 | $0.00067214 | $0.00068212 | $0.00067723 | - | - |
| Jul-27 2024 | $0.00068078 | $0.00067284 | $0.0006909 | $0.00067909 | - | - |
| Jul-26 2024 | $0.00067932 | $0.00066192 | $0.00067982 | $0.00066192 | - | - |
| Jul-25 2024 | $0.00065775 | $0.00063896 | $0.00065822 | $0.00065503 | - | - |