時価総額 $2.62T
0.18%
ボリューム24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
硬貨
34.359
+1
取引所
885
最後の更新
57 秒 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $263,819 | - |
| Mar-19 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $205,345 | - |
| Mar-16 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $205,345 | - |
| Mar-15 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Mar-14 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $265,483 | - |
| Mar-11 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $310,116 | - |
| Mar-10 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $339,766 | - |
| Mar-09 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $320,804 | - |
| Mar-08 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $286,864 | - |
| Mar-07 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $289,509 | - |
| Mar-06 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $305,803 | - |
| Mar-05 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $290,758 | - |
| Mar-04 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $317,231 | - |
| Mar-03 2026 | $10,000,000.00 | $2,535,279.91 | $10,000,000.00 | $2,535,279.91 | $326,115 | - |
| Mar-02 2026 | $2,004,561.96 | $2,004,561.96 | $10,000,000.00 | $10,000,000.00 | $284,487 | - |