時価総額 $2.59T
0.62%
ボリューム24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $29.97 | $3.1288 | $40.49 | $40.49 | $261,989 | - |
| Feb-06 2026 | $562.23 | $562.23 | $68,411.23 | $68,411.23 | $319,839 | - |
| Feb-05 2026 | $68,789.37 | $4,393.43 | $68,789.37 | $4,393.43 | $311,588 | - |
| Feb-04 2026 | $3,492.77 | $312.10 | $4,841.30 | $348.53 | $361,240 | - |
| Feb-03 2026 | $247.13 | $19.19 | $247.13 | $19.19 | $376,585 | - |
| Feb-02 2026 | $22.72 | $0.96589 | $22.72 | $0.96589 | $371,884 | - |
| Feb-01 2026 | $0.932269 | $0.09493 | $5.931 | $5.931 | $322,903 | - |
| Jan-31 2026 | $120.20 | $64.20 | $1,998.82 | $1,656.13 | $350,244 | - |
| Jan-30 2026 | $1,463.50 | $112.94 | $1,754.48 | $112.94 | $411,974 | - |
| Jan-29 2026 | $97.28 | $6.484 | $97.28 | $7.918 | $414,370 | - |
| Jan-28 2026 | $6.291 | $0.401852 | $6.291 | $0.401852 | $427,737 | - |
| Jan-27 2026 | $0.331912 | $0.023969 | $0.349248 | $0.026328 | $410,379 | - |
| Jan-26 2026 | $0.019904 | $0.00219822 | $0.064498 | $0.064498 | $390,831 | - |
| Jan-25 2026 | $1.7116 | $1.6746 | $36.89 | $29.80 | $403,149 | - |
| Jan-24 2026 | $29.44 | $2.1899 | $29.44 | $2.1899 | $465,053 | - |