時価総額 $3.37T
-2.65%
ボリューム24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.4215 | $0.905465 | $1.4551 | $0.905465 | - | - |
| Jan-17 2026 | $0.736749 | $0.048574 | $0.736749 | $0.048574 | $458,559 | - |
| Jan-16 2026 | $0.043372 | $0.00255098 | $0.043372 | $0.00255098 | $427,959 | - |
| Jan-15 2026 | $0.00260412 | $0.00016327 | $0.00308663 | $0.00016327 | $431,380 | - |
| Jan-14 2026 | $0.00014525 | $0.00001259 | $0.00014757 | $0.00001259 | $481,597 | - |
| Jan-13 2026 | $0.00001769 | $0.0000036174 | $0.00146478 | $0.0010269 | $401,414 | - |
| Jan-12 2026 | $0.00100964 | $0.00087288 | $0.036523 | $0.01213 | $389,129 | - |
| Jan-11 2026 | $0.013442 | $0.00255339 | $0.013442 | $0.00255339 | $311,272 | - |
| Jan-10 2026 | $0.0022593 | $0.00036156 | $0.0022593 | $0.00036156 | $313,401 | - |
| Jan-09 2026 | $0.0003823 | $0.0000705 | $0.00038252 | $0.0000705 | $357,106 | - |
| Jan-08 2026 | $0.00006796 | $0.00001086 | $0.00006796 | $0.00001086 | $358,436 | - |
| Jan-07 2026 | $0.00001074 | $0.0000040607 | $0.00055174 | $0.00042498 | $395,644 | - |
| Jan-06 2026 | $0.00047912 | $0.00032479 | $0.0155 | $0.00939454 | $359,913 | - |
| Jan-05 2026 | $0.00915894 | $0.00155768 | $0.00915894 | $0.00155768 | $366,596 | - |
| Jan-04 2026 | $0.00149453 | $0.00024928 | $0.00149453 | $0.00025964 | $287,152 | - |