時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
10 秒 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011249 | $0.00003481 | $0.00011249 | $0.00003481 | $1,608,686 | - |
| Aug-17 2025 | $0.00003171 | $0.0000089264 | $0.00003171 | $0.0000089264 | $1,348,304 | - |
| Aug-16 2025 | $0.0000083872 | $0.0000035266 | $0.00053612 | $0.00051277 | $858,835 | - |
| Aug-15 2025 | $0.00048058 | $0.00037173 | $0.00968949 | $0.00720047 | $1,370,118 | - |
| Aug-14 2025 | $0.00782677 | $0.00212144 | $0.00782677 | $0.00212144 | $1,477,500 | - |
| Aug-13 2025 | $0.00212778 | $0.00061289 | $0.00212778 | $0.00061289 | $1,610,458 | - |
| Aug-12 2025 | $0.00053349 | $0.00017415 | $0.00053349 | $0.00017415 | $1,564,964 | - |
| Aug-11 2025 | $0.00015589 | $0.00004636 | $0.00015589 | $0.00004636 | $1,801,383 | - |
| Aug-10 2025 | $0.00004551 | $0.00001507 | $0.00004551 | $0.00001507 | $1,924,593 | - |
| Aug-09 2025 | $0.00001328 | $0.0000041785 | $0.00001335 | $0.0000041785 | $1,537,731 | - |
| Aug-08 2025 | $0.0000039579 | $0.0000032951 | $0.00059727 | $0.0003914 | $1,708,939 | - |
| Aug-07 2025 | $0.00038752 | $0.00038752 | $0.010469 | $0.00346375 | $2,340,753 | - |
| Aug-06 2025 | $0.00313835 | $0.00093414 | $0.00313835 | $0.00093414 | $3,180,455 | - |
| Aug-05 2025 | $0.00095992 | $0.00025443 | $0.00095992 | $0.00025443 | $3,197,221 | - |
| Aug-04 2025 | $0.00026665 | $0.00007384 | $0.00026908 | $0.00007384 | $3,110,306 | - |