時価総額 $2.39T
-2.02%
ボリューム24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
BEERCOIN (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000012973 | $0.0000008302 | $0.0000023018 | $0.0000023018 | $24,537 | $713,247 |
| Feb-22 2026 | $0.0000008825 | $0.0000008756 | $0.0000025684 | $0.0000012341 | $21,665 | $485,198 |
| Feb-21 2026 | $0.0000012012 | $0.0000009388 | $0.0000022434 | $0.0000015937 | $24,382 | $660,426 |
| Feb-20 2026 | $0.0000018929 | $0.0000011964 | $0.000002043 | $0.0000016581 | $24,649 | $1,040,687 |
| Feb-19 2026 | $0.0000018176 | $0.0000010592 | $0.0000025714 | $0.0000021865 | $24,173 | $999,279 |
| Feb-18 2026 | $0.0000013469 | $0.0000010661 | $0.0000024392 | $0.0000018288 | $23,255 | $740,518 |
| Feb-17 2026 | $0.0000017497 | $0.0000009707 | $0.0000018815 | $0.0000015312 | $23,001 | $961,918 |
| Feb-16 2026 | $0.0000016141 | $0.0000001068 | $0.0000020144 | $0.0000006942 | $25,214 | $887,373 |
| Feb-15 2026 | $0.0000020195 | $0.0000005375 | $0.0000020398 | $0.0000008464 | $24,675 | $1,110,261 |
| Feb-14 2026 | $0.0000014886 | $0.0000003443 | $0.0000017064 | $0.0000013343 | $24,981 | $818,386 |
| Feb-13 2026 | $0.0000013228 | $0.0000006866 | $0.0000016698 | $0.0000011339 | $22,200 | $727,239 |
| Feb-12 2026 | $0.0000009988 | $0.0000001775 | $0.0000017282 | $0.0000015138 | $22,440 | $549,141 |
| Feb-11 2026 | $0.0000015179 | $0.0000008692 | $0.0000017615 | $0.0000013402 | $26,418 | $834,511 |
| Feb-10 2026 | $0.0000008855 | $0.0000008855 | $0.00000197 | $0.00000197 | $22,454 | $486,859 |
| Feb-09 2026 | $0.0000007274 | $0.0000007193 | $0.0000018823 | $0.000001585 | $25,752 | $399,948 |