時価総額 $2.97T
-2.15%
ボリューム24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
BEERCOIN (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000017974 | $0.0000011594 | $0.0000019586 | $0.0000018841 | $34,773 | $988,151 |
| Jan-29 2026 | $0.0000019141 | $0.0000013613 | $0.000002158 | $0.0000021505 | $36,698 | $1,052,316 |
| Jan-28 2026 | $0.0000021457 | $0.0000013706 | $0.0000021675 | $0.0000021037 | $30,461 | $1,179,624 |
| Jan-27 2026 | $0.0000020619 | $0.0000012247 | $0.0000023266 | $0.0000012247 | $28,778 | $1,133,604 |
| Jan-26 2026 | $0.000001473 | $0.0000014412 | $0.0000021901 | $0.0000014437 | $26,819 | $809,830 |
| Jan-25 2026 | $0.0000014469 | $0.0000014427 | $0.0000023065 | $0.0000015135 | $52,529 | $795,453 |
| Jan-24 2026 | $0.0000016535 | $0.0000013635 | $0.0000023518 | $0.0000022487 | $27,063 | $909,043 |
| Jan-23 2026 | $0.0000015856 | $0.0000013298 | $0.0000024849 | $0.0000017881 | $29,909 | $871,704 |
| Jan-22 2026 | $0.0000025318 | $0.0000015252 | $0.0000025911 | $0.0000022488 | $30,687 | $1,391,934 |
| Jan-21 2026 | $0.000002172 | $0.0000015034 | $0.0000022936 | $0.0000022384 | $31,352 | $1,194,090 |
| Jan-20 2026 | $0.000002189 | $0.0000021449 | $0.000002365 | $0.000002255 | $30,119 | $1,203,464 |
| Jan-19 2026 | $0.000002174 | $0.0000021619 | $0.0000022705 | $0.0000021818 | $28,768 | $1,195,234 |
| Jan-18 2026 | $0.000002226 | $0.0000013279 | $0.0000023646 | $0.0000019562 | $32,115 | $1,223,774 |
| Jan-17 2026 | $0.0000022591 | $0.0000017125 | $0.0000024011 | $0.000002334 | $35,174 | $1,241,980 |
| Jan-16 2026 | $0.0000023054 | $0.0000022111 | $0.0000024086 | $0.0000022987 | $28,741 | $1,267,463 |