時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
BEERCOIN (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000094045 | $0.000008931 | $0.0000097577 | $0.0000090719 | $586,514 | $5,170,266 |
| Nov-06 2024 | $0.0000091619 | $0.0000082103 | $0.0000092312 | $0.0000082103 | $551,669 | $5,036,889 |
| Nov-05 2024 | $0.0000082048 | $0.0000080488 | $0.0000087421 | $0.0000080488 | $497,784 | $4,510,719 |
| Nov-04 2024 | $0.0000080399 | $0.0000076203 | $0.0000092009 | $0.0000092009 | $657,099 | $4,420,069 |
| Nov-03 2024 | $0.0000088564 | $0.0000088165 | $0.00000975 | $0.0000095547 | $483,710 | $4,868,941 |
| Nov-02 2024 | $0.0000095725 | $0.0000091779 | $0.0000098509 | $0.0000097193 | $397,367 | $5,262,634 |
| Nov-01 2024 | $0.0000093076 | $0.0000093076 | $0.0000098551 | $0.0000095835 | $370,689 | $5,116,965 |
| Oct-31 2024 | $0.0000095211 | $0.0000095042 | $0.00001045 | $0.00001018 | $383,063 | $5,234,362 |
| Oct-30 2024 | $0.00001014 | $0.000009901 | $0.00001035 | $0.0000099909 | $378,442 | $5,576,971 |
| Oct-29 2024 | $0.00001033 | $0.00001024 | $0.00001067 | $0.00001046 | $356,749 | $5,680,898 |
| Oct-28 2024 | $0.00001044 | $0.00001013 | $0.00001068 | $0.00001068 | $521,015 | $5,744,295 |
| Oct-27 2024 | $0.00001077 | $0.0000099983 | $0.00001109 | $0.00001007 | $464,471 | $5,926,232 |
| Oct-26 2024 | $0.00001008 | $0.0000094681 | $0.00001014 | $0.0000094681 | $572,212 | $5,544,955 |
| Oct-25 2024 | $0.0000097387 | $0.0000097387 | $0.00001097 | $0.00001093 | $599,305 | $5,353,995 |
| Oct-24 2024 | $0.00001091 | $0.00001084 | $0.00001131 | $0.00001114 | $403,433 | $6,002,184 |