時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
54 秒 前
Beercoin 2 (BEER2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000005007 | $0.0000004972 | $0.0000005412 | $0.0000005195 | $55 | - |
| Aug-18 2025 | $0.0000005195 | $0.0000005146 | $0.0000005757 | $0.0000005757 | $1,746 | - |
| Aug-17 2025 | $0.0000005757 | $0.000000558 | $0.0000005908 | $0.0000005589 | $12 | - |
| Aug-16 2025 | $0.0000005618 | $0.0000005311 | $0.0000005849 | $0.0000005311 | $609 | - |
| Aug-15 2025 | $0.0000005572 | $0.0000005358 | $0.000000654 | $0.0000006169 | $6,763 | - |
| Aug-14 2025 | $0.0000006137 | $0.0000006104 | $0.0000006646 | $0.0000006637 | $62 | - |
| Aug-13 2025 | $0.0000006637 | $0.0000006168 | $0.0000006646 | $0.0000006436 | $121 | - |
| Aug-12 2025 | $0.0000006436 | $0.0000005874 | $0.0000006436 | $0.0000006423 | $1,837 | - |
| Aug-11 2025 | $0.0000006425 | $0.0000006232 | $0.0000006763 | $0.0000006763 | $248 | - |
| Aug-10 2025 | $0.0000006713 | $0.0000006241 | $0.0000006727 | $0.0000006543 | $6,578 | - |
| Aug-09 2025 | $0.0000006591 | $0.000000644 | $0.0000006877 | $0.000000644 | $226 | - |
| Aug-08 2025 | $0.0000006453 | $0.000000633 | $0.0000006727 | $0.000000656 | $146 | - |
| Aug-07 2025 | $0.000000656 | $0.0000005838 | $0.0000006643 | $0.0000006293 | $7,570 | - |
| Aug-06 2025 | $0.0000006293 | $0.0000005894 | $0.0000006293 | $0.0000006149 | $304 | - |
| Aug-05 2025 | $0.0000005861 | $0.0000005861 | $0.0000006557 | $0.0000006207 | $10 | - |