時価総額 $3.45T
-0.75%
ボリューム24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
硬貨
33.673
+2
取引所
885
最後の更新
48 秒 前
Beercoin 2 (BEER2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000002081 | $0.0000002056 | $0.0000002256 | $0.0000002256 | - | - |
| Nov-15 2025 | $0.0000002256 | $0.0000002148 | $0.0000002256 | $0.0000002148 | - | - |
| Nov-14 2025 | $0.0000002148 | $0.0000002112 | $0.0000002177 | $0.0000002161 | $13 | - |
| Nov-13 2025 | $0.0000002161 | $0.0000002161 | $0.000000246 | $0.000000236 | - | - |
| Nov-12 2025 | $0.000000236 | $0.0000002324 | $0.000000256 | $0.0000002446 | - | - |
| Nov-11 2025 | $0.0000002446 | $0.0000002446 | $0.0000002675 | $0.0000002675 | - | - |
| Nov-10 2025 | $0.0000002545 | $0.0000002545 | $0.0000002688 | $0.0000002636 | - | - |
| Nov-09 2025 | $0.0000002636 | $0.0000002403 | $0.0000002636 | $0.0000002434 | $29 | - |
| Nov-08 2025 | $0.0000002434 | $0.0000002413 | $0.0000002648 | $0.000000252 | - | - |
| Nov-07 2025 | $0.000000252 | $0.0000002389 | $0.0000002623 | $0.0000002389 | - | - |
| Nov-06 2025 | $0.0000002389 | $0.0000002389 | $0.0000002495 | $0.0000002495 | - | - |
| Nov-05 2025 | $0.0000002495 | $0.0000002286 | $0.0000002631 | $0.0000002286 | - | - |
| Nov-04 2025 | $0.0000002286 | $0.0000002286 | $0.0000002557 | $0.0000002557 | - | - |
| Nov-03 2025 | $0.0000002557 | $0.0000002557 | $0.0000002854 | $0.0000002854 | - | - |
| Nov-02 2025 | $0.0000002854 | $0.0000002848 | $0.000000304 | $0.000000293 | - | - |