時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 秒 前
Beercoin 2 (BEER2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003857 | $0.000000384 | $0.0000004051 | $0.0000003967 | - | - |
| Oct-03 2025 | $0.0000003967 | $0.0000003892 | $0.0000004084 | $0.0000003945 | $416 | - |
| Oct-02 2025 | $0.0000003945 | $0.0000003741 | $0.0000003995 | $0.0000003741 | - | - |
| Oct-01 2025 | $0.0000003741 | $0.0000003563 | $0.0000003894 | $0.0000003586 | - | - |
| Sep-30 2025 | $0.0000003586 | $0.000000351 | $0.000000381 | $0.000000381 | - | - |
| Sep-29 2025 | $0.0000003673 | $0.0000003541 | $0.0000003728 | $0.0000003563 | - | - |
| Sep-28 2025 | $0.0000003563 | $0.0000003461 | $0.0000003586 | $0.0000003484 | - | - |
| Sep-27 2025 | $0.0000003484 | $0.000000347 | $0.0000003637 | $0.0000003572 | - | - |
| Sep-26 2025 | $0.0000003572 | $0.0000003269 | $0.0000003572 | $0.0000003337 | - | - |
| Sep-25 2025 | $0.0000003337 | $0.0000003337 | $0.0000003573 | $0.0000003566 | - | - |
| Sep-24 2025 | $0.0000003573 | $0.0000003573 | $0.0000003783 | $0.0000003686 | $739 | - |
| Sep-23 2025 | $0.0000003686 | $0.0000003656 | $0.0000003891 | $0.0000003778 | - | - |
| Sep-22 2025 | $0.0000003778 | $0.0000003778 | $0.0000004071 | $0.0000004071 | $153 | - |
| Sep-21 2025 | $0.0000004083 | $0.000000406 | $0.0000004291 | $0.0000004291 | - | - |
| Sep-20 2025 | $0.0000004291 | $0.0000004081 | $0.0000004291 | $0.0000004097 | $64 | - |