時価総額 $3.21T
1.43%
ボリューム24h $170.13B
-14.16%
BTC % 55.22%
0.76%
ETH % 11.24%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
Beercoin 2 (BEER2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001811 | $0.0000001807 | $0.0000001931 | $0.0000001886 | $2 | - |
| Dec-28 2025 | $0.0000001886 | $0.0000001809 | $0.0000001903 | $0.0000001809 | - | - |
| Dec-27 2025 | $0.0000001809 | $0.0000001789 | $0.0000001809 | $0.0000001789 | - | - |
| Dec-26 2025 | $0.0000001789 | $0.0000001789 | $0.0000001824 | $0.0000001814 | - | - |
| Dec-25 2025 | $0.0000001814 | $0.0000001791 | $0.0000001885 | $0.0000001875 | - | - |
| Dec-24 2025 | $0.0000001796 | $0.0000001787 | $0.0000001829 | $0.0000001829 | - | - |
| Dec-23 2025 | $0.0000001829 | $0.0000001829 | $0.0000001851 | $0.0000001851 | - | - |
| Dec-22 2025 | $0.0000001847 | $0.0000001847 | $0.0000001849 | $0.0000001849 | - | - |
| Dec-21 2025 | $0.0000001849 | $0.0000001834 | $0.0000001932 | $0.0000001861 | - | - |
| Dec-20 2025 | $0.0000001861 | $0.0000001861 | $0.0000001952 | $0.0000001877 | - | - |
| Dec-19 2025 | $0.0000001877 | $0.0000001859 | $0.0000001948 | $0.0000001894 | - | - |
| Dec-18 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Dec-17 2025 | $0.0000001894 | $0.0000001794 | $0.0000002025 | $0.0000001896 | - | - |
| Dec-16 2025 | $0.0000001896 | $0.0000001828 | $0.0000002054 | $0.0000001828 | - | - |
| Dec-15 2025 | $0.0000001828 | $0.0000001828 | $0.0000001981 | $0.0000001981 | - | - |