時価総額 $2.62T
-1.5%
ボリューム24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
硬貨
34.482
+3
取引所
885
最後の更新
53 秒 前
Beercoin 2 (BEER2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000153 | $0.0000001506 | $0.0000001574 | $0.0000001516 | - | - |
| Apr-10 2026 | $0.0000001521 | $0.0000001483 | $0.0000001589 | $0.0000001502 | - | - |
| Apr-09 2026 | $0.0000001502 | $0.0000001463 | $0.0000001561 | $0.0000001473 | - | - |
| Apr-08 2026 | $0.0000001543 | $0.00000015 | $0.0000001602 | $0.0000001602 | $307 | - |
| Apr-07 2026 | $0.0000001527 | $0.0000001407 | $0.0000001546 | $0.0000001429 | $218 | - |
| Apr-06 2026 | $0.0000001467 | $0.0000001457 | $0.0000001539 | $0.0000001528 | - | - |
| Apr-05 2026 | $0.0000001507 | $0.0000001409 | $0.0000001507 | $0.0000001444 | $184 | - |
| Apr-04 2026 | $0.0000001508 | $0.0000001423 | $0.000000151 | $0.0000001428 | - | - |
| Apr-03 2026 | $0.0000001428 | $0.0000001403 | $0.0000001465 | $0.0000001403 | - | - |
| Apr-02 2026 | $0.0000001399 | $0.0000001363 | $0.0000001511 | $0.0000001511 | - | - |
| Apr-01 2026 | $0.0000001445 | $0.0000001445 | $0.0000001579 | $0.0000001576 | $655 | - |
| Mar-31 2026 | $0.0000001562 | $0.0000001433 | $0.0000001592 | $0.0000001516 | $1,985 | - |
| Mar-30 2026 | $0.0000001516 | $0.0000001427 | $0.0000001556 | $0.0000001427 | $504 | - |
| Mar-29 2026 | $0.0000001486 | $0.0000001441 | $0.0000001533 | $0.0000001503 | $775 | - |
| Mar-28 2026 | $0.0000001446 | $0.0000001443 | $0.0000001522 | $0.0000001452 | - | - |