時価総額 $3.30T
-1.88%
ボリューム24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
硬貨
34.070
+11
取引所
885
最後の更新
3 分 前
Beercoin 2 (BEER2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000001926 | $0.0000001917 | $0.0000002046 | $0.0000002046 | - | - |
| Jan-18 2026 | $0.0000002046 | $0.0000002046 | $0.0000002142 | $0.0000002066 | - | - |
| Jan-17 2026 | $0.0000002066 | $0.0000002066 | $0.0000002173 | $0.0000002173 | $85 | - |
| Jan-16 2026 | $0.0000002173 | $0.000000205 | $0.0000002173 | $0.000000205 | - | - |
| Jan-15 2026 | $0.000000205 | $0.0000001978 | $0.000000211 | $0.000000211 | $38 | - |
| Jan-14 2026 | $0.0000001958 | $0.0000001958 | $0.000000217 | $0.000000206 | - | - |
| Jan-13 2026 | $0.000000206 | $0.000000202 | $0.0000002123 | $0.0000002123 | - | - |
| Jan-12 2026 | $0.0000002123 | $0.0000002014 | $0.0000002123 | $0.0000002014 | - | - |
| Jan-11 2026 | $0.0000002014 | $0.0000001952 | $0.0000002096 | $0.0000001952 | - | - |
| Jan-10 2026 | $0.0000001952 | $0.0000001952 | $0.0000001961 | $0.0000001955 | - | - |
| Jan-09 2026 | $0.0000001955 | $0.0000001953 | $0.0000002084 | $0.0000001982 | - | - |
| Jan-08 2026 | $0.0000001982 | $0.000000193 | $0.000000205 | $0.0000001966 | - | - |
| Jan-07 2026 | $0.0000001964 | $0.0000001964 | $0.0000002113 | $0.0000002113 | - | - |
| Jan-06 2026 | $0.0000002097 | $0.0000001983 | $0.0000002097 | $0.0000002073 | $114 | - |
| Jan-05 2026 | $0.0000002073 | $0.0000001962 | $0.0000002073 | $0.0000002061 | - | - |