時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
Beercoin 2 (BEER2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000020261 | $0.0000020261 | $0.0000025437 | $0.0000024481 | $288,552 | - |
| Jun-19 2025 | $0.0000023407 | $0.00000199 | $0.0000024626 | $0.0000021268 | $255,171 | - |
| Jun-18 2025 | $0.0000021642 | $0.0000021398 | $0.0000026912 | $0.0000026259 | $213,458 | - |
| Jun-17 2025 | $0.0000026013 | $0.0000023837 | $0.0000030919 | $0.0000030919 | $401,357 | - |
| Jun-16 2025 | $0.0000031169 | $0.0000031169 | $0.0000039044 | $0.0000037035 | $653,165 | - |
| Jun-15 2025 | $0.0000037027 | $0.000003609 | $0.0000040508 | $0.0000039922 | $51,956 | - |
| Jun-14 2025 | $0.0000039993 | $0.0000039781 | $0.0000044576 | $0.000004201 | $41,726 | - |
| Jun-13 2025 | $0.0000040521 | $0.0000037146 | $0.0000066908 | $0.0000066908 | $170,679 | - |
| Jun-12 2025 | $0.0000068934 | $0.0000052043 | $0.0000076579 | $0.0000052944 | $248,931 | - |
| Jun-11 2025 | $0.0000054008 | $0.0000054008 | $0.0000098182 | $0.0000097573 | $372,332 | - |
| Jun-10 2025 | $0.0000099732 | $0.0000099732 | $0.00001481 | $0.00001481 | $228,824 | - |
| Jun-09 2025 | $0.00001415 | $0.00001345 | $0.00001614 | $0.00001367 | $149,951 | - |
| Jun-08 2025 | $0.0000139 | $0.00001143 | $0.00001656 | $0.00001192 | $260,158 | - |
| Jun-07 2025 | $0.00001245 | $0.00001179 | $0.00001245 | $0.00001179 | $442,602 | - |
| Jun-06 2025 | $0.00001174 | $0.00001133 | $0.00001656 | $0.00001201 | $485,307 | - |