時価総額 $4.16T
2.38%
ボリューム24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
硬貨
33.532
+15
取引所
885
最後の更新
43 秒 前
Beercoin 2 (BEER2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000322 | $0.0000003007 | $0.0000003223 | $0.0000003029 | - | - |
| Oct-25 2025 | $0.0000003029 | $0.0000002997 | $0.000000316 | $0.0000003023 | - | - |
| Oct-24 2025 | $0.0000003023 | $0.000000294 | $0.0000003115 | $0.000000294 | - | - |
| Oct-23 2025 | $0.000000294 | $0.0000002888 | $0.0000003058 | $0.0000002888 | - | - |
| Oct-22 2025 | $0.0000002888 | $0.0000002859 | $0.0000002976 | $0.0000002957 | - | - |
| Oct-21 2025 | $0.0000002957 | $0.000000284 | $0.0000002957 | $0.0000002917 | - | - |
| Oct-20 2025 | $0.0000003114 | $0.0000002882 | $0.0000003114 | $0.0000002932 | - | - |
| Oct-19 2025 | $0.0000002932 | $0.0000002902 | $0.0000003084 | $0.0000002941 | $479 | - |
| Oct-18 2025 | $0.0000002941 | $0.0000002893 | $0.0000002943 | $0.0000002893 | $527 | - |
| Oct-17 2025 | $0.0000002949 | $0.0000002849 | $0.000000309 | $0.000000309 | - | - |
| Oct-16 2025 | $0.000000309 | $0.0000003078 | $0.0000003108 | $0.0000003108 | - | - |
| Oct-15 2025 | $0.0000003108 | $0.0000003108 | $0.00000034 | $0.00000034 | - | - |
| Oct-14 2025 | $0.00000034 | $0.0000003127 | $0.00000034 | $0.00000034 | - | - |
| Oct-13 2025 | $0.0000003378 | $0.0000003145 | $0.0000003497 | $0.0000003303 | $184 | - |
| Oct-12 2025 | $0.0000003303 | $0.0000002871 | $0.0000003303 | $0.0000002871 | - | - |