時価総額 $2.53T
1.58%
ボリューム24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
硬貨
34.295
+7
取引所
885
最後の更新
1 分 前
Beercoin 2 (BEER2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000001678 | $0.0000001678 | $0.0000002108 | $0.0000001981 | - | - |
| Feb-28 2026 | $0.0000002133 | $0.0000001645 | $0.0000002133 | $0.0000001713 | $5,142 | - |
| Feb-27 2026 | $0.0000001778 | $0.0000001681 | $0.0000001812 | $0.0000001756 | $4,224 | - |
| Feb-26 2026 | $0.0000001758 | $0.0000001688 | $0.0000001856 | $0.00000017 | $4,155 | - |
| Feb-25 2026 | $0.0000001733 | $0.0000001551 | $0.0000001857 | $0.0000001561 | $3,581 | - |
| Feb-24 2026 | $0.0000001486 | $0.0000001439 | $0.0000001572 | $0.0000001507 | $1,132 | - |
| Feb-23 2026 | $0.0000001514 | $0.0000001492 | $0.0000001645 | $0.0000001644 | $2,431 | - |
| Feb-22 2026 | $0.0000001729 | $0.0000001674 | $0.0000001878 | $0.0000001817 | $4,228 | - |
| Feb-21 2026 | $0.0000001845 | $0.0000001819 | $0.0000002374 | $0.000000187 | $39,410 | - |
| Feb-20 2026 | $0.0000001879 | $0.0000001497 | $0.0000001879 | $0.0000001505 | $9,213 | - |
| Feb-19 2026 | $0.0000001572 | $0.0000001518 | $0.0000001704 | $0.0000001689 | $6,353 | - |
| Feb-18 2026 | $0.000000178 | $0.0000001718 | $0.000000258 | $0.000000258 | $22,686 | - |
| Feb-17 2026 | $0.000000275 | $0.0000002502 | $0.000000387 | $0.000000387 | $39,488 | - |
| Feb-16 2026 | $0.0000003646 | $0.0000003646 | $0.0000008373 | $0.0000005823 | $281,425 | - |
| Feb-15 2026 | $0.0000006585 | $0.00000018 | $0.0000010245 | $0.00000018 | $984,268 | - |