時価総額 $3.39T
3.05%
ボリューム24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Beercoin 2 (BEER2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000002081 | $0.0000001961 | $0.0000002081 | $0.0000002007 | - | - |
| Dec-08 2025 | $0.0000002007 | $0.0000001952 | $0.0000002135 | $0.0000001952 | - | - |
| Dec-07 2025 | $0.0000002081 | $0.0000001951 | $0.0000002081 | $0.0000001994 | - | - |
| Dec-06 2025 | $0.0000001994 | $0.0000001985 | $0.0000001997 | $0.0000001985 | - | - |
| Dec-05 2025 | $0.0000001985 | $0.0000001985 | $0.0000002165 | $0.000000214 | $1,078 | - |
| Dec-04 2025 | $0.000000214 | $0.0000002131 | $0.0000002209 | $0.0000002131 | - | - |
| Dec-03 2025 | $0.0000002131 | $0.0000002103 | $0.000000225 | $0.0000002114 | - | - |
| Dec-02 2025 | $0.0000002114 | $0.0000001878 | $0.0000002168 | $0.0000001878 | - | - |
| Dec-01 2025 | $0.0000001878 | $0.0000001878 | $0.000000204 | $0.000000204 | - | - |
| Nov-30 2025 | $0.0000002108 | $0.0000002048 | $0.0000002108 | $0.0000002048 | - | - |
| Nov-29 2025 | $0.0000002048 | $0.0000002048 | $0.0000002075 | $0.0000002075 | - | - |
| Nov-28 2025 | $0.0000002075 | $0.0000002075 | $0.0000002217 | $0.0000002217 | - | - |
| Nov-27 2025 | $0.0000002132 | $0.0000002132 | $0.000000218 | $0.000000216 | $14 | - |
| Nov-26 2025 | $0.000000216 | $0.0000002074 | $0.0000002176 | $0.0000002074 | - | - |
| Nov-25 2025 | $0.0000002074 | $0.0000002046 | $0.0000002176 | $0.0000002176 | $215 | - |