時価総額 $2.55T
-1.3%
ボリューム24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
硬貨
34.209
+7
取引所
885
最後の更新
55 秒 前
Beercoin 2 (BEER2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001232 | $0.00000012 | $0.0000001298 | $0.0000001261 | - | - |
| Feb-08 2026 | $0.0000001261 | $0.0000001224 | $0.0000001299 | $0.0000001224 | - | - |
| Feb-07 2026 | $0.0000001224 | $0.0000001224 | $0.0000001309 | $0.000000126 | - | - |
| Feb-06 2026 | $0.000000126 | $0.000000112 | $0.0000001308 | $0.0000001223 | - | - |
| Feb-05 2026 | $0.0000001223 | $0.0000001223 | $0.0000001374 | $0.0000001374 | - | - |
| Feb-04 2026 | $0.0000001333 | $0.0000001301 | $0.0000001467 | $0.0000001467 | - | - |
| Feb-03 2026 | $0.0000001513 | $0.0000001417 | $0.0000001546 | $0.0000001503 | - | - |
| Feb-02 2026 | $0.0000001503 | $0.0000001435 | $0.0000001578 | $0.0000001497 | - | - |
| Feb-01 2026 | $0.000000145 | $0.0000001446 | $0.0000001559 | $0.0000001459 | - | - |
| Jan-31 2026 | $0.0000001459 | $0.0000001459 | $0.0000001697 | $0.0000001673 | - | - |
| Jan-30 2026 | $0.0000001673 | $0.0000001669 | $0.0000001754 | $0.0000001671 | - | - |
| Jan-29 2026 | $0.0000001671 | $0.0000001671 | $0.0000001795 | $0.0000001795 | - | - |
| Jan-28 2026 | $0.0000001795 | $0.0000001795 | $0.000000188 | $0.0000001795 | - | - |
| Jan-27 2026 | $0.0000001795 | $0.0000001763 | $0.0000001867 | $0.0000001783 | - | - |
| Jan-26 2026 | $0.0000001783 | $0.0000001695 | $0.0000001858 | $0.0000001695 | - | - |