時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
21 秒 前
Beercoin 2 (BEER2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000006155 | $0.0000006135 | $0.000000698 | $0.0000006162 | $3,597 | - |
| Jul-12 2025 | $0.000000616 | $0.0000005528 | $0.0000007645 | $0.0000006331 | $2,036 | - |
| Jul-11 2025 | $0.0000006326 | $0.0000006064 | $0.0000007119 | $0.0000006693 | $385 | - |
| Jul-10 2025 | $0.0000006729 | $0.0000005908 | $0.0000006939 | $0.0000006185 | $1,718 | - |
| Jul-09 2025 | $0.0000006185 | $0.0000006075 | $0.0000006478 | $0.0000006109 | $3,197 | - |
| Jul-08 2025 | $0.0000006101 | $0.0000006051 | $0.0000006886 | $0.0000006886 | $437 | - |
| Jul-07 2025 | $0.0000006136 | $0.0000006046 | $0.0000007138 | $0.000000629 | $554 | - |
| Jul-06 2025 | $0.0000006274 | $0.0000005968 | $0.000000631 | $0.0000006058 | $532 | - |
| Jul-05 2025 | $0.000000606 | $0.0000006003 | $0.0000006428 | $0.0000006418 | $2,309 | - |
| Jul-04 2025 | $0.0000006427 | $0.000000606 | $0.0000006606 | $0.0000006369 | $3,167 | - |
| Jul-03 2025 | $0.0000006521 | $0.0000005928 | $0.0000006522 | $0.0000006118 | $5,808 | - |
| Jul-02 2025 | $0.0000005976 | $0.0000005696 | $0.0000006128 | $0.0000005696 | $823 | - |
| Jul-01 2025 | $0.0000005702 | $0.0000005685 | $0.0000006304 | $0.0000006295 | $3,181 | - |
| Jun-30 2025 | $0.0000006275 | $0.0000005502 | $0.0000006275 | $0.0000005718 | $193,076 | - |
| Jun-29 2025 | $0.0000005601 | $0.0000005318 | $0.0000005777 | $0.0000005777 | $63,076 | - |