時価総額 $2.63T
-1.21%
ボリューム24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Bee Capital (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-29 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-28 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-27 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-26 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-25 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-24 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-23 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-22 2024 | $0.025448 | $0.025083 | $0.025448 | $0.025083 | $0 | - |
| May-21 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-20 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-19 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-18 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-17 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-16 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |