時価総額 $3.47T
-2.08%
ボリューム24h $274.34B
-17.08%
BTC % 55.1%
0.38%
ETH % 11.46%
-0.17%
硬貨
34.049
+8
取引所
885
最後の更新
28 秒 前
Bedrock DAO (BR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.055356 | $0.055356 | $0.056565 | $0.055485 | $943,151 | $12,732,015 |
| Jan-13 2026 | $0.055487 | $0.052752 | $0.055487 | $0.05297 | $1,550,409 | $12,762,042 |
| Jan-12 2026 | $0.052833 | $0.052208 | $0.053702 | $0.052553 | $1,034,693 | $12,151,697 |
| Jan-11 2026 | $0.052217 | $0.052217 | $0.053547 | $0.053047 | $787,513 | $12,010,048 |
| Jan-10 2026 | $0.05324 | $0.052652 | $0.054706 | $0.052685 | $724,580 | $12,245,228 |
| Jan-09 2026 | $0.052572 | $0.052435 | $0.053748 | $0.053748 | $815,549 | $12,091,766 |
| Jan-08 2026 | $0.053598 | $0.052885 | $0.055679 | $0.055345 | $789,376 | $12,327,693 |
| Jan-07 2026 | $0.055311 | $0.055045 | $0.058385 | $0.058385 | $952,000 | $12,721,695 |
| Jan-06 2026 | $0.058259 | $0.056754 | $0.061149 | $0.061035 | $1,160,458 | $13,399,597 |
| Jan-05 2026 | $0.061168 | $0.060073 | $0.06157 | $0.061217 | $933,031 | $14,068,763 |
| Jan-04 2026 | $0.06131 | $0.060567 | $0.062944 | $0.062872 | $809,646 | $14,101,464 |
| Jan-03 2026 | $0.062593 | $0.062593 | $0.065503 | $0.065496 | $867,611 | $14,396,408 |
| Jan-02 2026 | $0.065727 | $0.061656 | $0.065727 | $0.061841 | $1,166,574 | $15,117,353 |
| Jan-01 2026 | $0.061794 | $0.060184 | $0.061794 | $0.060454 | $724,168 | $14,212,817 |
| Dec-31 2025 | $0.060478 | $0.059435 | $0.06095 | $0.060769 | $831,264 | $13,910,122 |