時価総額 $2.48T
1.61%
ボリューム24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
Bedrock DAO (BR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.052049 | $0.05173 | $0.056461 | $0.056415 | $808,041 | $11,971,442 |
| Feb-26 2026 | $0.056486 | $0.055079 | $0.058838 | $0.058469 | $785,489 | $12,991,880 |
| Feb-25 2026 | $0.058842 | $0.054888 | $0.058842 | $0.055064 | $739,690 | $13,533,796 |
| Feb-24 2026 | $0.05534 | $0.050294 | $0.056453 | $0.051747 | $1,077,979 | $12,728,297 |
| Feb-23 2026 | $0.05084 | $0.050319 | $0.053007 | $0.051425 | $693,463 | $11,693,293 |
| Feb-22 2026 | $0.05145 | $0.050249 | $0.053325 | $0.050403 | $576,158 | $11,833,655 |
| Feb-21 2026 | $0.050092 | $0.050092 | $0.05253 | $0.051588 | $545,667 | $11,521,179 |
| Feb-20 2026 | $0.051699 | $0.050001 | $0.051699 | $0.050001 | $530,099 | $11,890,839 |
| Feb-19 2026 | $0.050079 | $0.049644 | $0.05116 | $0.050948 | $583,311 | $11,518,235 |
| Feb-18 2026 | $0.050666 | $0.050484 | $0.053871 | $0.053367 | $592,721 | $11,653,180 |
| Feb-17 2026 | $0.053308 | $0.053308 | $0.058709 | $0.057885 | $787,428 | $12,261,016 |
| Feb-16 2026 | $0.056932 | $0.05389 | $0.056932 | $0.055384 | $798,687 | $13,094,467 |
| Feb-15 2026 | $0.055006 | $0.055006 | $0.060046 | $0.059679 | $579,975 | $12,651,598 |
| Feb-14 2026 | $0.059771 | $0.05826 | $0.062247 | $0.061931 | $800,338 | $13,747,498 |
| Feb-13 2026 | $0.062188 | $0.057335 | $0.062782 | $0.057553 | $700,227 | $14,303,462 |