時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
47 秒 前
Bedrock DAO (BR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.066362 | $0.06467 | $0.066362 | $0.065453 | $785,596 | $15,263,409 |
| Oct-24 2025 | $0.066242 | $0.06494 | $0.06635 | $0.065224 | $1,145,528 | $15,235,696 |
| Oct-23 2025 | $0.064714 | $0.063373 | $0.065595 | $0.063373 | $1,712,178 | $14,884,224 |
| Oct-22 2025 | $0.062088 | $0.062088 | $0.066692 | $0.066692 | $4,127,736 | $14,280,263 |
| Oct-21 2025 | $0.066421 | $0.064335 | $0.069225 | $0.069225 | $5,966,503 | $15,276,982 |
| Oct-20 2025 | $0.069415 | $0.061643 | $0.072264 | $0.062431 | $8,590,384 | $15,965,483 |
| Oct-19 2025 | $0.062592 | $0.060226 | $0.064994 | $0.060226 | $5,530,820 | $14,396,211 |
| Oct-18 2025 | $0.06113 | $0.059151 | $0.062966 | $0.060909 | $8,839,289 | $14,059,913 |
| Oct-17 2025 | $0.055922 | $0.054117 | $0.057852 | $0.057012 | $5,709,455 | $12,862,195 |
| Oct-16 2025 | $0.0569 | $0.0569 | $0.060554 | $0.058501 | $5,487,610 | $13,087,206 |
| Oct-15 2025 | $0.059276 | $0.059092 | $0.063659 | $0.062752 | $2,481,363 | $13,633,558 |
| Oct-14 2025 | $0.063264 | $0.060291 | $0.065629 | $0.065629 | $2,658,534 | $14,550,933 |
| Oct-13 2025 | $0.065953 | $0.063505 | $0.065953 | $0.06429 | $3,828,386 | $15,169,382 |
| Oct-12 2025 | $0.064401 | $0.056457 | $0.065138 | $0.05719 | $3,097,990 | $14,812,441 |
| Oct-11 2025 | $0.057132 | $0.056606 | $0.065279 | $0.065279 | $4,734,918 | $13,140,585 |