時価総額 $3.53T
0.67%
ボリューム24h $252.70B
4.67%
BTC % 58.71%
0.35%
ETH % 8.65%
0.11%
硬貨
31.798
+1
取引所
885
最後の更新
1 分 前
Bedrock DAO (BR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.064899 | $0.061467 | $0.075147 | $0.075147 | $29,253,852 | $13,628,913 |
| May-09 2025 | $0.068335 | $0.056373 | $0.068335 | $0.056469 | $35,795,175 | $14,350,486 |
| May-08 2025 | $0.055911 | $0.051075 | $0.05668 | $0.052278 | $21,961,973 | $11,741,468 |
| May-07 2025 | $0.051402 | $0.049959 | $0.055442 | $0.055442 | $12,116,805 | $10,794,594 |
| May-06 2025 | $0.054724 | $0.050642 | $0.067431 | $0.067431 | $14,441,354 | $11,492,138 |
| May-05 2025 | $0.067394 | $0.066128 | $0.071816 | $0.070806 | $9,661,489 | $14,152,915 |
| May-04 2025 | $0.070038 | $0.068173 | $0.073057 | $0.068173 | $14,842,029 | $14,708,160 |
| May-03 2025 | $0.069259 | $0.052795 | $0.07107 | $0.053475 | $17,499,600 | $14,544,567 |
| May-02 2025 | $0.05363 | $0.051664 | $0.054986 | $0.052156 | $8,321,148 | $11,262,488 |
| May-01 2025 | $0.05235 | $0.051941 | $0.053889 | $0.052366 | $9,745,893 | $10,993,521 |
| Apr-30 2025 | $0.051841 | $0.05006 | $0.05482 | $0.052572 | $9,618,527 | $10,886,668 |
| Apr-29 2025 | $0.052736 | $0.05261 | $0.063009 | $0.056372 | $14,763,232 | $11,074,661 |
| Apr-28 2025 | $0.055328 | $0.052137 | $0.055694 | $0.052546 | $12,424,764 | $11,619,051 |
| Apr-27 2025 | $0.052306 | $0.050803 | $0.05538 | $0.05538 | $11,453,425 | $10,984,460 |
| Apr-26 2025 | $0.055117 | $0.053459 | $0.058354 | $0.056961 | $16,725,095 | $11,574,706 |