時価総額 $2.59T
0.16%
ボリューム24h $187.64B
-50.13%
BTC % 54.78%
2.24%
ETH % 9.74%
0%
硬貨
34.202
取引所
885
最後の更新
12 秒 前
Beckos (BECKOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |
| Feb-07 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |
| Feb-06 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000027874601707177 | $0.000000000027874601707177 | - | - |
| Feb-05 2026 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | - | - |
| Feb-04 2026 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | - | - |
| Feb-03 2026 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | - | - |
| Feb-02 2026 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000032074853028831 | $0.000000000032074853028831 | $8 | - |
| Feb-01 2026 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000032074853028831 | - | - |
| Jan-31 2026 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000032074853028831 | - | - |
| Jan-30 2026 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000035941258951297 | $0.000000000035941258951297 | $24 | - |
| Jan-29 2026 | $0.000000000035941258951297 | $0.000000000035941258951297 | $0.000000000035941258951297 | $0.000000000035941258951297 | - | - |
| Jan-28 2026 | $0.000000000036087768347304 | $0.000000000034964076294328 | $0.000000000036087768347304 | $0.000000000034964076294328 | - | - |
| Jan-27 2026 | $0.000000000034964076294328 | $0.000000000034964076294328 | $0.000000000034964076294328 | $0.000000000034964076294328 | - | - |
| Jan-26 2026 | $0.000000000034964076294328 | $0.000000000034739630834083 | $0.000000000035335655162246 | $0.000000000035335655162246 | $36 | - |
| Jan-25 2026 | $0.000000000035335655162246 | $0.000000000035335655162246 | $0.000000000035335655162246 | $0.000000000035335655162246 | - | - |