時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
12 秒 前
Beckos (BECKOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000098667142531694 | $0.000000000098667142531694 | $0.00000000011375632914086 | $0.00000000011375632914086 | - | - |
| Oct-03 2025 | $0.00000000011375632914086 | $0.00000000011375632914086 | $0.000000000123280679934939 | $0.000000000120397090626509 | - | - |
| Oct-02 2025 | $0.000000000120397090626509 | $0.00000000010113378085696 | $0.000000000120397090626509 | $0.00000000010113378085696 | - | - |
| Oct-01 2025 | $0.00000000010113378085696 | $0.000000000070823493149176 | $0.0000000001061761665755 | $0.00000000007106146921811 | - | - |
| Sep-30 2025 | $0.000000000071186586270399 | $0.000000000070214990662951 | $0.000000000072914797692762 | $0.000000000072914797692762 | - | - |
| Sep-29 2025 | $0.000000000071801922189712 | $0.000000000070638686981344 | $0.000000000071801922189712 | $0.000000000070638686981344 | - | - |
| Sep-28 2025 | $0.000000000070638686981344 | $0.000000000068374596726737 | $0.000000000070638686981344 | $0.000000000068649192240736 | - | - |
| Sep-27 2025 | $0.000000000068649192240736 | $0.000000000068649192240736 | $0.000000000069199218361421 | $0.000000000069199218361421 | - | - |
| Sep-26 2025 | $0.000000000069199218361421 | $0.000000000069199218361421 | $0.000000000070312996461545 | $0.000000000070312996461545 | - | - |
| Sep-25 2025 | $0.000000000070312996461545 | $0.000000000070312996461545 | $0.000000000071748951957388 | $0.000000000071748951957388 | - | - |
| Sep-24 2025 | $0.000000000071748951957388 | $0.00000000007170844007375 | $0.000000000071748951957388 | $0.00000000007170844007375 | - | - |
| Sep-23 2025 | $0.00000000007170844007375 | $0.000000000070636121717297 | $0.00000000007208722206923 | $0.000000000070636121717297 | - | - |
| Sep-22 2025 | $0.000000000070636121717297 | $0.000000000070636121717297 | $0.000000000076991842044118 | $0.000000000076991842044118 | - | - |
| Sep-21 2025 | $0.000000000076991842044118 | $0.000000000076991842044118 | $0.000000000096463329897817 | $0.00000000009632103171812 | - | - |
| Sep-20 2025 | $0.00000000009632103171812 | $0.000000000095212165199967 | $0.000000000097734587944726 | $0.000000000097734587944726 | - | - |