時価総額 $4.32T
6.51%
ボリューム24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
Beckos (BECKOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000080527556173197 | $0.000000000078762490444967 | $0.000000000080703449657559 | $0.000000000078762490444967 | - | - |
| Oct-25 2025 | $0.000000000078762490444967 | $0.000000000078449925660254 | $0.000000000079159229157984 | $0.000000000078449925660254 | - | - |
| Oct-24 2025 | $0.000000000078449925660254 | $0.000000000077567199256129 | $0.000000000078449925660254 | $0.000000000077567199256129 | - | - |
| Oct-23 2025 | $0.000000000077567199256129 | $0.000000000077567199256129 | $0.000000000077567199256129 | $0.000000000077567199256129 | - | - |
| Oct-22 2025 | $0.000000000077567199256129 | $0.000000000077567199256129 | $0.000000000080618610983958 | $0.000000000080618610983958 | - | - |
| Oct-21 2025 | $0.000000000080618610983958 | $0.000000000080618610983958 | $0.000000000083227290371885 | $0.000000000083227290371885 | - | - |
| Oct-20 2025 | $0.000000000083227290371885 | $0.000000000082945053474817 | $0.000000000084508753094093 | $0.000000000082945053474817 | - | - |
| Oct-19 2025 | $0.000000000082945053474817 | $0.000000000080751371082888 | $0.000000000082945053474817 | $0.000000000080751371082888 | - | - |
| Oct-18 2025 | $0.000000000080751371082888 | $0.000000000080751371082888 | $0.000000000081556511932623 | $0.000000000081556511932623 | - | - |
| Oct-17 2025 | $0.000000000081556511932623 | $0.000000000080634059561163 | $0.000000000086186597149664 | $0.000000000086186597149664 | $70 | - |
| Oct-16 2025 | $0.000000000086186597149664 | $0.000000000086186597149664 | $0.000000000087614889201396 | $0.000000000087614889201396 | - | - |
| Oct-15 2025 | $0.000000000087614889201396 | $0.000000000084241903202547 | $0.000000000087614889201396 | $0.000000000084241903202547 | - | - |
| Oct-14 2025 | $0.000000000084241903202547 | $0.000000000084241903202547 | $0.000000000088543169933772 | $0.000000000088543169933772 | - | - |
| Oct-13 2025 | $0.000000000088543169933772 | $0.00000000007968540021463 | $0.000000000088543169933772 | $0.00000000007968540021463 | - | - |
| Oct-12 2025 | $0.00000000007968540021463 | $0.00000000007968540021463 | $0.00000000007968540021463 | $0.00000000007968540021463 | - | - |