時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
40 秒 前
Beckos (BECKOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000090424290732195 | $0.000000000090424290732195 | $0.000000000090424290732195 | $0.000000000090424290732195 | - | - |
| Sep-09 2025 | $0.000000000090424290732195 | $0.000000000090424290732195 | $0.000000000092263698874278 | $0.000000000092263698874278 | - | - |
| Sep-08 2025 | $0.000000000092263698874278 | $0.000000000092087092158186 | $0.00000000009289794722204 | $0.00000000009289794722204 | - | - |
| Sep-07 2025 | $0.00000000009289794722204 | $0.000000000092209980489061 | $0.00000000009289794722204 | $0.000000000092209980489061 | - | - |
| Sep-06 2025 | $0.000000000092209980489061 | $0.000000000092209980489061 | $0.000000000093542560880162 | $0.000000000093542560880162 | - | - |
| Sep-05 2025 | $0.000000000093542560880162 | $0.000000000093525695097218 | $0.000000000094712977563994 | $0.00000000009462340100421 | $29 | - |
| Sep-04 2025 | $0.00000000009462340100421 | $0.00000000009462340100421 | $0.00000000009462340100421 | $0.00000000009462340100421 | - | - |
| Sep-03 2025 | $0.00000000009462340100421 | $0.00000000009462340100421 | $0.00000000009462340100421 | $0.00000000009462340100421 | - | - |
| Sep-02 2025 | $0.000000000094255366640167 | $0.000000000094255366640167 | $0.000000000095843439611563 | $0.000000000095843439611563 | - | - |
| Sep-01 2025 | $0.000000000095843439611563 | $0.000000000095843439611563 | $0.000000000095843439611563 | $0.000000000095843439611563 | - | - |
| Aug-31 2025 | $0.000000000095843439611563 | $0.000000000094338046975965 | $0.000000000097135538612752 | $0.000000000094338046975965 | $41 | - |
| Aug-30 2025 | $0.000000000094338046975965 | $0.000000000094338046975965 | $0.000000000095505765519636 | $0.000000000095155865344709 | - | - |
| Aug-29 2025 | $0.000000000095155865344709 | $0.000000000095155865344709 | $0.000000000098036438777973 | $0.000000000097478218801863 | - | - |
| Aug-28 2025 | $0.000000000097478218801863 | $0.000000000097478218801863 | $0.00000000010091589019171 | $0.00000000010091589019171 | - | - |
| Aug-27 2025 | $0.00000000010091589019171 | $0.00000000010041755451177 | $0.00000000010247545370542 | $0.00000000010179636700665 | - | - |