時価総額 $4.02T
1.65%
ボリューム24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
硬貨
32.452
+15
取引所
885
最後の更新
12 秒 前
Beckos (BECKOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00000000014108889610125 | $0.00000000014108889610125 | $0.0000000001457756797646 | $0.00000000014512989551149 | - | - |
| Jul-15 2025 | $0.00000000014512989551149 | $0.00000000014390685158972 | $0.00000000016854211079794 | $0.00000000016854211079794 | - | - |
| Jul-14 2025 | $0.00000000016854211079794 | $0.00000000016806312181297 | $0.00000000017834413804317 | $0.00000000017587156643831 | $629 | - |
| Jul-13 2025 | $0.00000000017587156643831 | $0.00000000015929111882661 | $0.00000000017845045917779 | $0.00000000015929111882661 | - | - |
| Jul-12 2025 | $0.00000000015812579955706 | $0.00000000014440629690234 | $0.00000000015812579955706 | $0.00000000014440629690234 | $809 | - |
| Jul-11 2025 | $0.00000000014440629690234 | $0.00000000014440629690234 | $0.00000000017451157448989 | $0.00000000017282332503202 | - | - |
| Jul-10 2025 | $0.00000000017282332503202 | $0.00000000013029191707544 | $0.00000000017282332503202 | $0.00000000013029191707544 | $3,207 | - |
| Jul-09 2025 | $0.00000000013029191707544 | $0.00000000012569147354011 | $0.00000000013467506839547 | $0.00000000013467506839547 | - | - |
| Jul-08 2025 | $0.00000000013467506839547 | $0.00000000012303593058815 | $0.00000000014941831569993 | $0.00000000014941831569993 | - | - |
| Jul-07 2025 | $0.00000000016294108838124 | $0.0000000001625473372197 | $0.00000000016842191425197 | $0.0000000001625473372197 | - | - |
| Jul-06 2025 | $0.0000000001625473372197 | $0.00000000014121825652829 | $0.0000000001625473372197 | $0.00000000014712014422801 | - | - |
| Jul-05 2025 | $0.00000000014741907310627 | $0.00000000014195104087314 | $0.00000000015602985853822 | $0.00000000014195104087314 | $1,314 | - |
| Jul-04 2025 | $0.00000000014370631932188 | $0.00000000014370631932188 | $0.00000000017585671612469 | $0.00000000017585671612469 | - | - |
| Jul-03 2025 | $0.00000000017585671612469 | $0.00000000016476761102932 | $0.00000000019017026652372 | $0.00000000019017026652372 | - | - |
| Jul-02 2025 | $0.00000000019017026652372 | $0.00000000015436689551222 | $0.00000000019017026652372 | $0.00000000015436689551222 | - | - |