時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Beckos (BECKOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000010779116119807 | $0.00000000010260173110991 | $0.00000000010779116119807 | $0.00000000010373276066058 | $64 | - |
| Aug-19 2025 | $0.00000000010373276066058 | $0.00000000010373276066058 | $0.00000000010907901147073 | $0.00000000010830654367586 | - | - |
| Aug-18 2025 | $0.00000000010830654367586 | $0.00000000010830654367586 | $0.00000000011797161190746 | $0.00000000011797161190746 | - | - |
| Aug-17 2025 | $0.00000000011797161190746 | $0.00000000011797161190746 | $0.00000000012193936105073 | $0.00000000011825770821954 | - | - |
| Aug-16 2025 | $0.000000000118586123240369 | $0.000000000118586123240369 | $0.00000000012456193229589 | $0.00000000012456193229589 | - | - |
| Aug-15 2025 | $0.00000000012456193229589 | $0.00000000012421995900196 | $0.00000000015451249914213 | $0.00000000015026235671771 | $1,677 | - |
| Aug-14 2025 | $0.00000000015026235671771 | $0.00000000012811064150487 | $0.00000000016899313713595 | $0.00000000012811064150487 | - | - |
| Aug-13 2025 | $0.00000000012811064150487 | $0.000000000121766002848839 | $0.00000000012811064150487 | $0.000000000121766002848839 | - | - |
| Aug-12 2025 | $0.00000000011729464064755 | $0.00000000010301114031776 | $0.00000000011729464064755 | $0.00000000010301114031776 | $282 | - |
| Aug-11 2025 | $0.00000000010301114031776 | $0.000000000093155352920832 | $0.00000000010324301922057 | $0.000000000093155352920832 | - | - |
| Aug-10 2025 | $0.000000000093155352920832 | $0.000000000074794591902649 | $0.00000000011414163537915 | $0.00000000011414163537915 | - | - |
| Aug-09 2025 | $0.0000000001147996609177 | $0.000000000114653919056979 | $0.00000000012277508879809 | $0.00000000012277508879809 | - | - |
| Aug-08 2025 | $0.00000000012277508879809 | $0.00000000011982129627524 | $0.00000000012656647160113 | $0.000000000124071459038199 | $842 | - |
| Aug-07 2025 | $0.000000000124071459038199 | $0.00000000010575701662844 | $0.000000000124071459038199 | $0.00000000010575701662844 | $752 | - |
| Aug-06 2025 | $0.00000000010565031423524 | $0.00000000010132265602296 | $0.00000000010565031423524 | $0.00000000010132265602296 | - | - |