時価総額 $3.38T
-2.45%
ボリューム24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
4 分 前
Beckos (BECKOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | - | - |
| Jan-17 2026 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | - | - |
| Jan-16 2026 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | - | - |
| Jan-15 2026 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | $0.00000000004363013844102 | - | - |
| Jan-14 2026 | $0.00000000004363013844102 | $0.000000000040232332015637 | $0.00000000004363013844102 | $0.000000000040232332015637 | - | - |
| Jan-13 2026 | $0.000000000040232332015637 | $0.000000000039933913659465 | $0.000000000040232332015637 | $0.000000000039933913659465 | - | - |
| Jan-12 2026 | $0.000000000039933913659465 | $0.000000000039933913659465 | $0.00000000003998538581725 | $0.00000000003998538581725 | - | - |
| Jan-11 2026 | $0.00000000003998538581725 | $0.000000000039894497129071 | $0.000000000040119471604377 | $0.000000000040119471604377 | - | - |
| Jan-10 2026 | $0.000000000040119471604377 | $0.000000000040119471604377 | $0.000000000040119471604377 | $0.000000000040119471604377 | - | - |
| Jan-09 2026 | $0.000000000040119471604377 | $0.000000000040119471604377 | $0.000000000040119471604377 | $0.000000000040119471604377 | - | - |
| Jan-08 2026 | $0.000000000040119471604377 | $0.000000000040119471604377 | $0.000000000040872897169045 | $0.000000000040872897169045 | - | - |
| Jan-07 2026 | $0.000000000040872897169045 | $0.000000000040136836978527 | $0.000000000040872897169045 | $0.000000000040136836978527 | - | - |
| Jan-06 2026 | $0.000000000040136836978527 | $0.000000000038954539672801 | $0.000000000040476001998778 | $0.000000000038954539672801 | - | - |
| Jan-05 2026 | $0.000000000038954539672801 | $0.000000000038954539672801 | $0.000000000038954539672801 | $0.000000000038954539672801 | - | - |
| Jan-04 2026 | $0.000000000038954539672801 | $0.000000000038954539672801 | $0.000000000038954539672801 | $0.000000000038954539672801 | - | - |