時価総額 $2.45T
-1.37%
ボリューム24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
硬貨
34.290
+3
取引所
885
最後の更新
27 秒 前
Beckos (BECKOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-20 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-19 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-18 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-17 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-16 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-15 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.000000000024263625284098 | $0.000000000024263625284098 | - | - |
| Feb-14 2026 | $0.000000000024263625284098 | $0.000000000023434903688371 | $0.000000000024263625284098 | $0.000000000023434903688371 | $1 | - |
| Feb-13 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | - | - |
| Feb-12 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | - | - |
| Feb-11 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | - | - |
| Feb-10 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000024357782770798 | $0.000000000024357782770798 | - | - |
| Feb-09 2026 | $0.000000000024357782770798 | $0.000000000023165847725395 | $0.000000000024357782770798 | $0.000000000023165847725395 | - | - |
| Feb-08 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |
| Feb-07 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |