時価総額 $4.32T 6.51%
ボリューム24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
硬貨 33.531 +14
取引所 885
最後の更新 2 分 前
Beckos BECKOS

Beckos (BECKOS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000080527556173197 $0.000000000078762490444967 $0.000000000080703449657559 $0.000000000078762490444967 - -
Oct-25 2025 $0.000000000078762490444967 $0.000000000078449925660254 $0.000000000079159229157984 $0.000000000078449925660254 - -
Oct-24 2025 $0.000000000078449925660254 $0.000000000077567199256129 $0.000000000078449925660254 $0.000000000077567199256129 - -
Oct-23 2025 $0.000000000077567199256129 $0.000000000077567199256129 $0.000000000077567199256129 $0.000000000077567199256129 - -
Oct-22 2025 $0.000000000077567199256129 $0.000000000077567199256129 $0.000000000080618610983958 $0.000000000080618610983958 - -
Oct-21 2025 $0.000000000080618610983958 $0.000000000080618610983958 $0.000000000083227290371885 $0.000000000083227290371885 - -
Oct-20 2025 $0.000000000083227290371885 $0.000000000082945053474817 $0.000000000084508753094093 $0.000000000082945053474817 - -
Oct-19 2025 $0.000000000082945053474817 $0.000000000080751371082888 $0.000000000082945053474817 $0.000000000080751371082888 - -
Oct-18 2025 $0.000000000080751371082888 $0.000000000080751371082888 $0.000000000081556511932623 $0.000000000081556511932623 - -
Oct-17 2025 $0.000000000081556511932623 $0.000000000080634059561163 $0.000000000086186597149664 $0.000000000086186597149664 $70 -
Oct-16 2025 $0.000000000086186597149664 $0.000000000086186597149664 $0.000000000087614889201396 $0.000000000087614889201396 - -
Oct-15 2025 $0.000000000087614889201396 $0.000000000084241903202547 $0.000000000087614889201396 $0.000000000084241903202547 - -
Oct-14 2025 $0.000000000084241903202547 $0.000000000084241903202547 $0.000000000088543169933772 $0.000000000088543169933772 - -
Oct-13 2025 $0.000000000088543169933772 $0.00000000007968540021463 $0.000000000088543169933772 $0.00000000007968540021463 - -
Oct-12 2025 $0.00000000007968540021463 $0.00000000007968540021463 $0.00000000007968540021463 $0.00000000007968540021463 - -

Beckos(BECKOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、04-06-2025日から。