時価総額 $3.29T
-0.74%
ボリューム24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
Beckos (BECKOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | - | - |
| Dec-07 2025 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | - | - |
| Dec-06 2025 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | - | - |
| Dec-05 2025 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | - | - |
| Dec-04 2025 | $0.000000000039629091684072 | $0.000000000038318835834988 | $0.000000000039701739255305 | $0.000000000038318835834988 | - | - |
| Dec-03 2025 | $0.000000000038318835834988 | $0.000000000033778601090882 | $0.000000000038381876762199 | $0.000000000033778601090882 | - | - |
| Dec-02 2025 | $0.000000000033778601090882 | $0.000000000033778601090882 | $0.000000000033778601090882 | $0.000000000033778601090882 | - | - |
| Dec-01 2025 | $0.000000000033778601090882 | $0.000000000033778601090882 | $0.00000000003772832979184 | $0.00000000003772832979184 | - | - |
| Nov-30 2025 | $0.00000000003772832979184 | $0.00000000003772832979184 | $0.00000000003772832979184 | $0.00000000003772832979184 | - | - |
| Nov-29 2025 | $0.00000000003772832979184 | $0.00000000003772832979184 | $0.00000000003772832979184 | $0.00000000003772832979184 | - | - |
| Nov-28 2025 | $0.00000000003772832979184 | $0.00000000003772832979184 | $0.000000000038154107789643 | $0.00000000003792581102741 | - | - |
| Nov-27 2025 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | - | - |
| Nov-26 2025 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | - | - |
| Nov-25 2025 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | - | - |
| Nov-24 2025 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | - | - |