時価総額 $3.39T
1.54%
ボリューム24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Beckos (BECKOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000039881341302922 | $0.000000000039881341302922 | $0.000000000039881341302922 | $0.000000000039881341302922 | - | - |
| Nov-16 2025 | $0.000000000039881341302922 | $0.000000000039881341302922 | $0.000000000041729229736944 | $0.000000000041729229736944 | - | - |
| Nov-15 2025 | $0.000000000041729229736944 | $0.000000000041729229736944 | $0.000000000041729229736944 | $0.000000000041729229736944 | - | - |
| Nov-14 2025 | $0.000000000041729229736944 | $0.000000000041729229736944 | $0.000000000041729229736944 | $0.000000000041729229736944 | - | - |
| Nov-13 2025 | $0.000000000041729229736944 | $0.000000000041729229736944 | $0.000000000050732218028501 | $0.000000000050732218028501 | $463 | - |
| Nov-12 2025 | $0.000000000050732218028501 | $0.000000000050732218028501 | $0.000000000050732218028501 | $0.000000000050732218028501 | - | - |
| Nov-11 2025 | $0.000000000050732218028501 | $0.000000000048636253866017 | $0.000000000050732218028501 | $0.000000000048636253866017 | - | - |
| Nov-10 2025 | $0.000000000048636253866017 | $0.000000000048636253866017 | $0.000000000048636253866017 | $0.000000000048636253866017 | - | - |
| Nov-09 2025 | $0.000000000048636253866017 | $0.000000000048636253866017 | $0.000000000049895551026257 | $0.000000000049895551026257 | - | - |
| Nov-08 2025 | $0.000000000049895551026257 | $0.000000000049166427095019 | $0.000000000049895551026257 | $0.000000000049166427095019 | $104 | - |
| Nov-07 2025 | $0.000000000049166427095019 | $0.000000000048884625605382 | $0.000000000049727323060229 | $0.000000000049727323060229 | - | - |
| Nov-06 2025 | $0.000000000049727323060229 | $0.000000000049529642330889 | $0.000000000049727323060229 | $0.000000000049529642330889 | - | - |
| Nov-05 2025 | $0.000000000049529642330889 | $0.000000000047678436803603 | $0.000000000054862650797852 | $0.000000000054862650797852 | - | - |
| Nov-04 2025 | $0.000000000054862650797852 | $0.000000000054862650797852 | $0.000000000061296639396146 | $0.000000000061296639396146 | - | - |
| Nov-03 2025 | $0.000000000061296639396146 | $0.000000000061296639396146 | $0.000000000069533792962977 | $0.000000000069533792962977 | - | - |