時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
52 秒 前
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Sep-04 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Sep-03 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Sep-02 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Sep-01 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Aug-31 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Aug-30 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Aug-29 2023 | $0.000000000007792139741675 | $0.000000000007468615018586 | $0.000000000007878614714408 | $0.000000000007488387333016 | $4 | - |
| Aug-28 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-27 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-26 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-25 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-24 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-23 2023 | $0.000000000007487835691338 | $0.000000000007340345378483 | $0.000000000007540130699142 | $0.000000000007420606475323 | $1 | - |
| Aug-22 2023 | $0.000000000007300430459724 | $0.000000000007058266059204 | $0.000000000007373014887779 | $0.000000000007373014887779 | $9 | - |