時価総額 $4.12T
-0.94%
ボリューム24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-16 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-15 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-14 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-13 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-12 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-11 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-10 2024 | $0.0000033009 | $0.0000032997 | $0.000003301 | $0.0000033003 | - | - |
Jul-09 2024 | $0.0000033 | $0.0000032993 | $0.0000033028 | $0.0000032998 | - | - |
Jul-08 2024 | $0.0000032998 | $0.0000032988 | $0.0000033012 | $0.0000032998 | - | - |
Jul-07 2024 | $0.0000032994 | $0.000003299 | $0.0000033012 | $0.0000033004 | - | - |
Jul-06 2024 | $0.0000033005 | $0.0000032995 | $0.0000033011 | $0.0000033005 | - | - |
Jul-05 2024 | $0.0000033 | $0.0000032987 | $0.0000033007 | $0.0000032994 | - | - |
Jul-04 2024 | $0.0000032984 | $0.0000032963 | $0.0000032994 | $0.0000032963 | - | - |
Jul-03 2024 | $0.0000032963 | $0.0000032946 | $0.0000032972 | $0.0000032946 | - | - |