時価総額 $3.16T
-0.8%
ボリューム24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
硬貨
33.866
+3
取引所
885
最後の更新
12 秒 前
BEATS on BASE (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00036028 | $0.0003572 | $0.00036412 | $0.00035915 | $1,256 | $232,308 |
| Dec-24 2025 | $0.0003632 | $0.00035192 | $0.0003632 | $0.00036173 | $3,964 | $234,191 |
| Dec-23 2025 | $0.00035811 | $0.00035671 | $0.00037363 | $0.00036821 | $3,283 | $230,911 |
| Dec-22 2025 | $0.00037036 | $0.00036263 | $0.00037612 | $0.00036263 | $4,501 | $238,806 |
| Dec-21 2025 | $0.00035934 | $0.00034805 | $0.00036179 | $0.00036074 | $4,092 | $231,704 |
| Dec-20 2025 | $0.00036171 | $0.00035707 | $0.00036478 | $0.0003616 | $2,476 | $233,230 |
| Dec-19 2025 | $0.00036104 | $0.00034131 | $0.00036285 | $0.00034159 | $4,498 | $232,798 |
| Dec-18 2025 | $0.00034161 | $0.00032782 | $0.00035362 | $0.00034199 | $5,459 | $220,270 |
| Dec-17 2025 | $0.00034544 | $0.00034544 | $0.00036578 | $0.00034664 | $5,466 | $222,740 |
| Dec-16 2025 | $0.00034658 | $0.00034173 | $0.00035121 | $0.00034644 | $4,219 | $223,474 |
| Dec-15 2025 | $0.00034513 | $0.00034364 | $0.00036471 | $0.00034936 | $3,857 | $222,538 |
| Dec-14 2025 | $0.00034863 | $0.00034863 | $0.00036625 | $0.00036509 | $4,272 | $224,799 |
| Dec-13 2025 | $0.00036389 | $0.00035064 | $0.00036389 | $0.00035166 | $4,375 | $234,637 |
| Dec-12 2025 | $0.00034479 | $0.00033726 | $0.00036666 | $0.00036666 | $5,275 | $222,322 |
| Dec-11 2025 | $0.0003661 | $0.00035352 | $0.00037816 | $0.00037816 | $4,342 | $236,062 |