時価総額 $3.51T
0.64%
ボリューム24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
BEATS on BASE (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00038098 | $0.00038098 | $0.00039412 | $0.00038239 | $6,507 | $245,656 |
| Nov-14 2025 | $0.00038629 | $0.00038481 | $0.000406 | $0.000406 | $7,170 | $249,081 |
| Nov-13 2025 | $0.00040015 | $0.0003889 | $0.00044219 | $0.00042418 | $11,563 | $258,019 |
| Nov-12 2025 | $0.00042631 | $0.00041641 | $0.0004552 | $0.00042783 | $13,090 | $274,883 |
| Nov-11 2025 | $0.0004337 | $0.00042805 | $0.00045986 | $0.00045184 | $7,526 | $279,651 |
| Nov-10 2025 | $0.00045324 | $0.00041535 | $0.00046432 | $0.00041535 | $14,328 | $292,247 |
| Nov-09 2025 | $0.00041963 | $0.00038823 | $0.00042105 | $0.00039852 | $20,684 | $270,575 |
| Nov-08 2025 | $0.00040002 | $0.00039094 | $0.00040812 | $0.00039543 | $6,358 | $257,930 |
| Nov-07 2025 | $0.00039734 | $0.00036811 | $0.00039917 | $0.00037772 | $7,769 | $256,207 |
| Nov-06 2025 | $0.0003784 | $0.00037795 | $0.00041522 | $0.00041149 | $8,973 | $243,989 |
| Nov-05 2025 | $0.00040976 | $0.00037955 | $0.00041625 | $0.00039431 | $8,029 | $264,211 |
| Nov-04 2025 | $0.00039027 | $0.00037454 | $0.00042061 | $0.00041502 | $9,044 | $251,648 |
| Nov-03 2025 | $0.00041015 | $0.00041015 | $0.00045492 | $0.00045492 | $9,023 | $264,461 |
| Nov-02 2025 | $0.00044587 | $0.00044373 | $0.00045493 | $0.00044945 | $5,809 | $287,496 |
| Nov-01 2025 | $0.00044931 | $0.0004412 | $0.00045653 | $0.00044315 | $5,221 | $289,712 |