時価総額 $2.74T
0.28%
ボリューム24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
硬貨
34.345
+3
取引所
885
最後の更新
3 分 前
BEATS on BASE (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00033118 | $0.00032003 | $0.00033148 | $0.00033148 | $2,304 | $213,543 |
| Mar-16 2026 | $0.00033056 | $0.00029943 | $0.00033056 | $0.00029943 | - | $213,148 |
| Mar-15 2026 | $0.00029371 | $0.00028775 | $0.00029379 | $0.00028962 | - | $189,386 |
| Mar-14 2026 | $0.0002889 | $0.00028345 | $0.00029075 | $0.00028942 | $889 | $186,285 |
| Mar-13 2026 | $0.00028997 | $0.00028508 | $0.0003 | $0.00028508 | - | $186,971 |
| Mar-12 2026 | $0.0002832 | $0.00027693 | $0.0002859 | $0.00028471 | $1,644 | $182,610 |
| Mar-11 2026 | $0.00028471 | $0.00027666 | $0.00028688 | $0.00027988 | - | $183,579 |
| Mar-10 2026 | $0.0002788 | $0.00027789 | $0.00028812 | $0.00028005 | $1,672 | $179,771 |
| Mar-09 2026 | $0.0002848 | $0.0002696 | $0.0002848 | $0.00027102 | - | $183,642 |
| Mar-08 2026 | $0.00026973 | $0.00026567 | $0.00027395 | $0.00027314 | $1,385 | $173,924 |
| Mar-07 2026 | $0.00027131 | $0.00027077 | $0.00027672 | $0.00027672 | $2,072 | $174,942 |
| Mar-06 2026 | $0.0002763 | $0.00027348 | $0.00029252 | $0.00028823 | $1,999 | $178,160 |
| Mar-05 2026 | $0.0002898 | $0.00028561 | $0.00030048 | $0.00029644 | - | $186,863 |
| Mar-04 2026 | $0.00029644 | $0.00027327 | $0.00030381 | $0.00027733 | $2,005 | $191,146 |
| Mar-03 2026 | $0.00027808 | $0.00026969 | $0.00028782 | $0.00028782 | $2,153 | $179,305 |