時価総額 $3.46T
-1.29%
ボリューム24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
BEATS on BASE (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00054335 | $0.00053548 | $0.00055401 | $0.00054363 | $6,582 | $350,351 |
| Jan-14 2026 | $0.00054311 | $0.00053183 | $0.00055275 | $0.00054194 | $5,551 | $350,198 |
| Jan-13 2026 | $0.00054294 | $0.00045583 | $0.00054294 | $0.00045583 | $9,677 | $350,085 |
| Jan-12 2026 | $0.0004572 | $0.00045432 | $0.00047002 | $0.00046318 | $3,985 | $294,803 |
| Jan-11 2026 | $0.00046315 | $0.00045734 | $0.00054026 | $0.00053708 | $10,255 | $298,638 |
| Jan-10 2026 | $0.00053274 | $0.00045378 | $0.00053725 | $0.00045665 | $12,333 | $343,507 |
| Jan-09 2026 | $0.00044917 | $0.0004467 | $0.00045924 | $0.00045771 | $2,666 | $289,622 |
| Jan-08 2026 | $0.00045932 | $0.00044864 | $0.00046805 | $0.00046805 | $5,995 | $296,172 |
| Jan-07 2026 | $0.00046349 | $0.00045979 | $0.00048453 | $0.00048453 | $4,787 | $298,860 |
| Jan-06 2026 | $0.00048155 | $0.00046854 | $0.00048573 | $0.00047907 | $7,257 | $310,505 |
| Jan-05 2026 | $0.00047887 | $0.0004554 | $0.00048112 | $0.00045614 | $5,031 | $308,772 |
| Jan-04 2026 | $0.00045646 | $0.0004521 | $0.0004631 | $0.0004521 | $2,692 | $294,323 |
| Jan-03 2026 | $0.00045422 | $0.00044494 | $0.00045422 | $0.00044833 | $2,748 | $292,877 |
| Jan-02 2026 | $0.00045015 | $0.00042631 | $0.00045509 | $0.00042968 | $5,252 | $290,253 |
| Jan-01 2026 | $0.00041671 | $0.00040796 | $0.00041671 | $0.0004109 | $3,049 | $268,695 |