時価総額 $2.56T
6.5%
ボリューム24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
BEATS on BASE (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00026753 | $0.00026466 | $0.00027195 | $0.00027168 | $891 | $172,503 |
| Feb-23 2026 | $0.00027168 | $0.00026631 | $0.00028128 | $0.00026631 | - | $175,183 |
| Feb-22 2026 | $0.00026609 | $0.00026313 | $0.00027066 | $0.00026944 | $1,305 | $171,577 |
| Feb-21 2026 | $0.00026944 | $0.00025877 | $0.00027312 | $0.00026367 | $2,098 | $173,735 |
| Feb-20 2026 | $0.00026371 | $0.00025011 | $0.00026416 | $0.00025011 | $2,653 | $170,039 |
| Feb-19 2026 | $0.00025123 | $0.00024552 | $0.00025402 | $0.00025141 | - | $161,996 |
| Feb-18 2026 | $0.00024884 | $0.00024874 | $0.00026004 | $0.00025717 | $1,798 | $160,455 |
| Feb-17 2026 | $0.00025717 | $0.00024995 | $0.00025798 | $0.0002565 | $1,625 | $165,823 |
| Feb-16 2026 | $0.00025473 | $0.00024974 | $0.00025814 | $0.00025352 | $1,972 | $164,248 |
| Feb-15 2026 | $0.00025352 | $0.00024884 | $0.00027809 | $0.00027601 | $3,093 | $163,471 |
| Feb-14 2026 | $0.00027791 | $0.00027186 | $0.00027818 | $0.00027489 | $1,280 | $179,197 |
| Feb-13 2026 | $0.0002741 | $0.00025785 | $0.00027748 | $0.00026084 | $1,235 | $176,739 |
| Feb-12 2026 | $0.00025848 | $0.00025424 | $0.00026672 | $0.00025424 | $2,588 | $166,668 |
| Feb-11 2026 | $0.00025781 | $0.00025383 | $0.00026634 | $0.00026491 | $1,806 | $166,235 |
| Feb-10 2026 | $0.00026376 | $0.00026209 | $0.00027807 | $0.00027506 | $2,319 | $170,073 |