時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
3 分 前
BEATS on BASE (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0004982 | $0.00047147 | $0.0004982 | $0.00047853 | $6,693 | $321,236 |
| Oct-25 2025 | $0.00047883 | $0.00047077 | $0.00048365 | $0.00048265 | $6,939 | $308,746 |
| Oct-24 2025 | $0.00048423 | $0.00047194 | $0.00048902 | $0.00047194 | $4,221 | $312,232 |
| Oct-23 2025 | $0.00046872 | $0.0004637 | $0.0004794 | $0.0004637 | $5,177 | $302,232 |
| Oct-22 2025 | $0.00046163 | $0.00046156 | $0.00050077 | $0.0004914 | $8,329 | $297,658 |
| Oct-21 2025 | $0.00049714 | $0.0004932 | $0.00052322 | $0.00050874 | $9,529 | $320,556 |
| Oct-20 2025 | $0.00050963 | $0.00050956 | $0.00054107 | $0.00054107 | $10,849 | $328,611 |
| Oct-19 2025 | $0.00054423 | $0.00049341 | $0.00054423 | $0.00049476 | $13,227 | $350,915 |
| Oct-18 2025 | $0.00049497 | $0.00048678 | $0.00049702 | $0.00048889 | $6,021 | $319,154 |
| Oct-17 2025 | $0.00049482 | $0.00048161 | $0.00051736 | $0.00050464 | $10,104 | $319,058 |
| Oct-16 2025 | $0.00050291 | $0.00049844 | $0.00052832 | $0.00052212 | $8,256 | $324,273 |
| Oct-15 2025 | $0.0005182 | $0.00051326 | $0.00056175 | $0.00055653 | $9,533 | $334,131 |
| Oct-14 2025 | $0.00055476 | $0.00052621 | $0.00056966 | $0.0005694 | $8,484 | $357,708 |
| Oct-13 2025 | $0.00057122 | $0.0005467 | $0.00057292 | $0.00055759 | $8,516 | $368,321 |
| Oct-12 2025 | $0.00055659 | $0.0005 | $0.00055659 | $0.00050485 | $10,999 | $358,888 |