時価総額 $3.44T
5.33%
ボリューム24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
29 秒 前
BEATS on BASE (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00052154 | $0.00050964 | $0.0005418 | $0.00053996 | $4,365 | - |
| Jun-21 2025 | $0.00054027 | $0.00054027 | $0.00058123 | $0.00056925 | $2,860 | - |
| Jun-20 2025 | $0.00056889 | $0.00056889 | $0.00063217 | $0.00063217 | $4,159 | - |
| Jun-19 2025 | $0.00063799 | $0.00059889 | $0.00063799 | $0.00061499 | $4,598 | - |
| Jun-18 2025 | $0.00061737 | $0.00061737 | $0.00064645 | $0.00063938 | $3,757 | - |
| Jun-17 2025 | $0.00064335 | $0.00061931 | $0.00067382 | $0.00062065 | $6,016 | - |
| Jun-16 2025 | $0.00064662 | $0.00064037 | $0.00067298 | $0.00067298 | $11,951 | - |
| Jun-15 2025 | $0.00063587 | $0.00062788 | $0.00065107 | $0.00065107 | $2,425 | - |
| Jun-14 2025 | $0.00064972 | $0.00064746 | $0.00067148 | $0.00067148 | $2,306 | - |
| Jun-13 2025 | $0.00066915 | $0.00063418 | $0.00068319 | $0.00068319 | $2,646 | - |
| Jun-12 2025 | $0.00068217 | $0.00068217 | $0.0007263 | $0.0007263 | $2,778 | - |
| Jun-11 2025 | $0.00072656 | $0.00070189 | $0.00075293 | $0.00070395 | $11,392 | - |
| Jun-10 2025 | $0.00069829 | $0.00065169 | $0.00069829 | $0.00065169 | $4,990 | - |
| Jun-09 2025 | $0.00064143 | $0.00059813 | $0.00064143 | $0.00060947 | $2,570 | - |
| Jun-08 2025 | $0.00061555 | $0.00061536 | $0.00066279 | $0.00064203 | $12,579 | - |