時価総額 $3.99T
0.9%
ボリューム24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
56 秒 前
BEATS on BASE (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0008386 | $0.0008343 | $0.0008786 | $0.00085826 | $6,114 | - |
| Jul-12 2025 | $0.00085526 | $0.00082101 | $0.00094027 | $0.00094027 | $16,830 | - |
| Jul-11 2025 | $0.00093498 | $0.00088469 | $0.00094851 | $0.00090795 | $13,026 | - |
| Jul-10 2025 | $0.00091253 | $0.00084846 | $0.00091253 | $0.0008822 | $10,521 | - |
| Jul-09 2025 | $0.00087971 | $0.00080418 | $0.00087971 | $0.0008048 | $3,810 | - |
| Jul-08 2025 | $0.00080467 | $0.00078783 | $0.0008708 | $0.00086361 | $11,162 | - |
| Jul-07 2025 | $0.00085752 | $0.00077933 | $0.00092533 | $0.00079079 | $22,082 | - |
| Jul-06 2025 | $0.00075651 | $0.00069687 | $0.00075693 | $0.00069687 | $5,395 | - |
| Jul-05 2025 | $0.00069744 | $0.00068238 | $0.00077554 | $0.00077554 | $16,296 | - |
| Jul-04 2025 | $0.00077493 | $0.00069627 | $0.00093975 | $0.00070348 | $70,436 | - |
| Jul-03 2025 | $0.0006956 | $0.00051769 | $0.0006956 | $0.00052082 | $16,205 | - |
| Jul-02 2025 | $0.00052428 | $0.00047271 | $0.00052428 | $0.00047271 | $3,485 | - |
| Jul-01 2025 | $0.00047446 | $0.00047446 | $0.00051355 | $0.00051269 | $3,192 | - |
| Jun-30 2025 | $0.00051299 | $0.00051299 | $0.00052786 | $0.000522 | $2,500 | - |
| Jun-29 2025 | $0.00051676 | $0.00051676 | $0.0005786 | $0.00057266 | $6,566 | - |