時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
BEATS on BASE (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00066484 | $0.0006463 | $0.00066588 | $0.0006561 | $9,039 | $428,684 |
| Oct-03 2025 | $0.00066112 | $0.00064555 | $0.00066112 | $0.00064655 | $8,202 | $426,289 |
| Oct-02 2025 | $0.00064247 | $0.00064247 | $0.00068119 | $0.00065777 | $10,386 | $414,263 |
| Oct-01 2025 | $0.00065088 | $0.00061309 | $0.00065411 | $0.00062562 | $9,884 | $419,685 |
| Sep-30 2025 | $0.00062367 | $0.0006111 | $0.00063648 | $0.00063553 | $9,157 | $402,142 |
| Sep-29 2025 | $0.00064075 | $0.00061712 | $0.00064353 | $0.00062885 | $8,980 | $413,151 |
| Sep-28 2025 | $0.0006321 | $0.00060952 | $0.0006321 | $0.0006153 | $6,522 | $407,573 |
| Sep-27 2025 | $0.00061992 | $0.00061157 | $0.00062124 | $0.00061759 | $6,245 | $399,725 |
| Sep-26 2025 | $0.00061751 | $0.00058411 | $0.00061751 | $0.00058411 | $10,723 | $398,166 |
| Sep-25 2025 | $0.00059388 | $0.00059333 | $0.00068143 | $0.00068143 | $12,991 | $382,928 |
| Sep-24 2025 | $0.00068504 | $0.00068353 | $0.00069839 | $0.00069671 | $8,609 | $441,712 |
| Sep-23 2025 | $0.00070155 | $0.00069989 | $0.00073288 | $0.00073141 | $10,045 | $452,358 |
| Sep-22 2025 | $0.00073221 | $0.00072717 | $0.00077641 | $0.00077641 | $11,180 | $472,127 |
| Sep-21 2025 | $0.00077982 | $0.00077982 | $0.00079223 | $0.00078435 | $8,515 | $502,823 |
| Sep-20 2025 | $0.00078804 | $0.00078046 | $0.0007946 | $0.00078065 | $7,506 | $508,127 |