時価総額 £1.91T
0.47%
ボリューム24h £58.10B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| May-09 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| May-08 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| May-07 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| May-06 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| May-05 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| May-04 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| May-03 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| May-02 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| May-01 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| Apr-30 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| Apr-29 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| Apr-28 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| Apr-27 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
| Apr-26 2022 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | £0.000000000021220081580286 | - | - |
Bear Billionaire（BAIR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.