時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
2 分 前
Blob(belikeblob.com) (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002071 | $0.00002041 | $0.00002113 | $0.00002057 | - | - |
| Dec-25 2025 | $0.00002079 | $0.00002075 | $0.00002108 | $0.00002086 | $2 | - |
| Dec-24 2025 | $0.00002086 | $0.00002067 | $0.00002189 | $0.0000212 | - | - |
| Dec-23 2025 | $0.0000212 | $0.00002106 | $0.00002149 | $0.00002138 | - | - |
| Dec-22 2025 | $0.00002138 | $0.00002138 | $0.0000218 | $0.00002179 | - | - |
| Dec-21 2025 | $0.00002137 | $0.00002117 | $0.00002155 | $0.00002155 | - | - |
| Dec-20 2025 | $0.00002155 | $0.00002155 | $0.00002163 | $0.00002163 | - | - |
| Dec-19 2025 | $0.0000216 | $0.00002019 | $0.0000216 | $0.0000203 | - | - |
| Dec-18 2025 | $0.0000203 | $0.00002022 | $0.00002175 | $0.00002171 | - | - |
| Dec-17 2025 | $0.00002171 | $0.00002171 | $0.00002385 | $0.00002307 | $128 | - |
| Dec-16 2025 | $0.00002307 | $0.00002275 | $0.00002329 | $0.0000228 | - | - |
| Dec-15 2025 | $0.0000228 | $0.00002256 | $0.00002415 | $0.00002347 | $8 | - |
| Dec-14 2025 | $0.00002347 | $0.00002347 | $0.0000239 | $0.00002388 | - | - |
| Dec-13 2025 | $0.00002388 | $0.00002375 | $0.00002418 | $0.00002375 | $7 | - |
| Dec-12 2025 | $0.00002375 | $0.00002366 | $0.00002502 | $0.00002436 | - | - |