時価総額 $3.45T
-0.76%
ボリューム24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Blob(belikeblob.com) (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002354 | $0.00002288 | $0.00002445 | $0.00002445 | $48 | - |
| Jan-14 2026 | $0.00002445 | $0.00002337 | $0.00002468 | $0.00002427 | $598 | - |
| Jan-13 2026 | $0.00002444 | $0.00002306 | $0.00002444 | $0.00002306 | - | - |
| Jan-12 2026 | $0.00002306 | $0.00002306 | $0.00002369 | $0.0000231 | - | - |
| Jan-11 2026 | $0.00002301 | $0.00002264 | $0.00002319 | $0.00002264 | - | - |
| Jan-10 2026 | $0.00002264 | $0.00002249 | $0.00002264 | $0.00002249 | - | - |
| Jan-09 2026 | $0.00002249 | $0.00002249 | $0.00002326 | $0.00002305 | - | - |
| Jan-08 2026 | $0.00002308 | $0.00002223 | $0.00002308 | $0.00002253 | - | - |
| Jan-07 2026 | $0.00002176 | $0.00002152 | $0.00002289 | $0.00002289 | - | - |
| Jan-06 2026 | $0.00002289 | $0.00002203 | $0.00002317 | $0.00002203 | - | - |
| Jan-05 2026 | $0.00002203 | $0.00002133 | $0.00002273 | $0.0000224 | - | - |
| Jan-04 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Jan-03 2026 | $0.00002199 | $0.00002178 | $0.00002199 | $0.00002199 | - | - |
| Jan-02 2026 | $0.00002199 | $0.00002097 | $0.00002199 | $0.00002097 | - | - |
| Jan-01 2026 | $0.00002097 | $0.00002075 | $0.00002097 | $0.00002079 | $21 | - |