時価総額 $4.47T
0.62%
ボリューム24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
24 秒 前
Blob(belikeblob.com) (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004892 | $0.00004865 | $0.00005031 | $0.00005031 | - | - |
| Oct-03 2025 | $0.00005031 | $0.00004939 | $0.00005052 | $0.00005046 | - | - |
| Oct-02 2025 | $0.0000501 | $0.00004771 | $0.0000501 | $0.00004771 | - | - |
| Oct-01 2025 | $0.00004741 | $0.00004355 | $0.00004741 | $0.00004372 | - | - |
| Sep-30 2025 | $0.00004372 | $0.00004328 | $0.00004489 | $0.00004489 | $7 | - |
| Sep-29 2025 | $0.00004489 | $0.00004443 | $0.00004636 | $0.0000455 | - | - |
| Sep-28 2025 | $0.0000455 | $0.00004367 | $0.0000455 | $0.00004464 | - | - |
| Sep-27 2025 | $0.00004464 | $0.00004396 | $0.00004527 | $0.00004527 | - | - |
| Sep-26 2025 | $0.0000449 | $0.00004263 | $0.0000449 | $0.000043 | $14 | - |
| Sep-25 2025 | $0.00004336 | $0.00004336 | $0.00004692 | $0.00004692 | $17 | - |
| Sep-24 2025 | $0.00004692 | $0.00004595 | $0.00004775 | $0.00004775 | - | - |
| Sep-23 2025 | $0.00004775 | $0.00004768 | $0.00004892 | $0.00004892 | - | - |
| Sep-22 2025 | $0.00004854 | $0.00004835 | $0.00005257 | $0.00005257 | - | - |
| Sep-21 2025 | $0.00005257 | $0.00005257 | $0.00005347 | $0.00005319 | - | - |
| Sep-20 2025 | $0.00005319 | $0.00005296 | $0.00005328 | $0.000053 | - | - |