時価総額 $3.97T
2.53%
ボリューム24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
硬貨
32.438
+19
取引所
885
最後の更新
1 分 前
Blob(belikeblob.com) (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004751 | $0.00004619 | $0.00004768 | $0.0000476 | $424 | - |
| Jul-14 2025 | $0.0000476 | $0.0000476 | $0.00005012 | $0.00004823 | $99 | - |
| Jul-13 2025 | $0.00004823 | $0.0000478 | $0.00004876 | $0.0000478 | - | - |
| Jul-12 2025 | $0.0000478 | $0.0000477 | $0.00004888 | $0.00004854 | - | - |
| Jul-11 2025 | $0.00004821 | $0.00004821 | $0.00004963 | $0.00004875 | $26 | - |
| Jul-10 2025 | $0.0000491 | $0.00004696 | $0.00004911 | $0.00004885 | - | - |
| Jul-09 2025 | $0.00004868 | $0.00004702 | $0.00004871 | $0.00004702 | - | - |
| Jul-08 2025 | $0.00004702 | $0.00004642 | $0.00004759 | $0.00004643 | - | - |
| Jul-07 2025 | $0.00004644 | $0.00004644 | $0.00004774 | $0.00004773 | - | - |
| Jul-06 2025 | $0.00004789 | $0.00004615 | $0.00004789 | $0.00004615 | - | - |
| Jul-05 2025 | $0.00004615 | $0.00004603 | $0.00004644 | $0.00004613 | - | - |
| Jul-04 2025 | $0.00004613 | $0.00004594 | $0.00004773 | $0.00004773 | - | - |
| Jul-03 2025 | $0.00004773 | $0.00004738 | $0.00004867 | $0.00004805 | - | - |
| Jul-02 2025 | $0.00004826 | $0.00004606 | $0.00004826 | $0.00004606 | $12 | - |
| Jul-01 2025 | $0.00004566 | $0.00004566 | $0.00004907 | $0.00004907 | - | - |