時価総額 $2.41T
-10.13%
ボリューム24h $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
Blob(belikeblob.com) (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001389 | $0.00001372 | $0.00001499 | $0.00001492 | $12 | - |
| Feb-03 2026 | $0.00001492 | $0.00001492 | $0.00001587 | $0.00001587 | $10 | - |
| Feb-02 2026 | $0.00001587 | $0.0000151 | $0.000016 | $0.00001532 | - | - |
| Feb-01 2026 | $0.00001514 | $0.00001514 | $0.00001608 | $0.00001608 | $13 | - |
| Jan-31 2026 | $0.00001593 | $0.00001546 | $0.00001784 | $0.00001779 | $19 | - |
| Jan-30 2026 | $0.00001779 | $0.00001732 | $0.00001798 | $0.00001778 | - | - |
| Jan-29 2026 | $0.00001778 | $0.0000176 | $0.00001919 | $0.00001919 | - | - |
| Jan-28 2026 | $0.00001919 | $0.00001918 | $0.00001932 | $0.00001918 | - | - |
| Jan-27 2026 | $0.00001918 | $0.00001881 | $0.00001918 | $0.00001895 | - | - |
| Jan-26 2026 | $0.00001895 | $0.0000181 | $0.00001896 | $0.0000181 | - | - |
| Jan-25 2026 | $0.00001819 | $0.00001819 | $0.00001953 | $0.00001953 | - | - |
| Jan-24 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Jan-23 2026 | $0.00001953 | $0.00001929 | $0.00001969 | $0.00001963 | - | - |
| Jan-22 2026 | $0.00001963 | $0.00001942 | $0.00001994 | $0.00001994 | - | - |
| Jan-21 2026 | $0.00002006 | $0.00001936 | $0.00002029 | $0.00002002 | - | - |