時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Blob(belikeblob.com) (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005063 | $0.00004937 | $0.00005079 | $0.00004937 | - | - |
| Sep-09 2025 | $0.00004937 | $0.00004819 | $0.00004978 | $0.00004965 | $177 | - |
| Sep-08 2025 | $0.00004967 | $0.00004791 | $0.00004989 | $0.00004791 | - | - |
| Sep-07 2025 | $0.00004791 | $0.00004661 | $0.00004791 | $0.00004661 | $3 | - |
| Sep-06 2025 | $0.00004661 | $0.00004661 | $0.00005141 | $0.00005141 | - | - |
| Sep-05 2025 | $0.00005141 | $0.00005116 | $0.00005248 | $0.00005131 | - | - |
| Sep-04 2025 | $0.00005131 | $0.00005131 | $0.00005349 | $0.00005349 | - | - |
| Sep-03 2025 | $0.00005349 | $0.00005294 | $0.00005368 | $0.00005294 | - | - |
| Sep-02 2025 | $0.00005294 | $0.00005001 | $0.00005294 | $0.00005001 | $15 | - |
| Sep-01 2025 | $0.00004968 | $0.00004968 | $0.00005495 | $0.00005432 | - | - |
| Aug-31 2025 | $0.00005516 | $0.00005495 | $0.00005542 | $0.00005495 | - | - |
| Aug-30 2025 | $0.00005452 | $0.00005402 | $0.00005555 | $0.00005512 | $22 | - |
| Aug-29 2025 | $0.00005512 | $0.00005452 | $0.00005855 | $0.00005787 | $18 | - |
| Aug-28 2025 | $0.00005787 | $0.00005513 | $0.0000581 | $0.00005514 | - | - |
| Aug-27 2025 | $0.00005552 | $0.00005285 | $0.00005682 | $0.00005322 | - | - |