時価総額 $3.49T
1.21%
ボリューム24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
硬貨
32.233
+11
取引所
885
最後の更新
1 分 前
Blob(belikeblob.com) (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000481 | $0.0000479 | $0.00004832 | $0.00004821 | - | - |
| Jun-23 2025 | $0.00004821 | $0.00004372 | $0.00004821 | $0.00004372 | $16 | - |
| Jun-22 2025 | $0.00004372 | $0.0000425 | $0.00004527 | $0.00004499 | $50 | - |
| Jun-21 2025 | $0.00004474 | $0.00004474 | $0.00004696 | $0.00004646 | - | - |
| Jun-20 2025 | $0.00004646 | $0.00004605 | $0.00004903 | $0.00004875 | - | - |
| Jun-19 2025 | $0.00004875 | $0.00004779 | $0.0000488 | $0.0000488 | $10 | - |
| Jun-18 2025 | $0.00004879 | $0.00004823 | $0.00004934 | $0.00004901 | - | - |
| Jun-17 2025 | $0.00004887 | $0.00004887 | $0.00005355 | $0.00005215 | $28 | - |
| Jun-16 2025 | $0.0000535 | $0.0000532 | $0.00005528 | $0.0000532 | $29 | - |
| Jun-15 2025 | $0.0000532 | $0.00005036 | $0.0000532 | $0.00005036 | $12 | - |
| Jun-14 2025 | $0.00005036 | $0.00005019 | $0.00005205 | $0.00005205 | - | - |
| Jun-13 2025 | $0.00005162 | $0.00005059 | $0.0000527 | $0.0000527 | $23 | - |
| Jun-12 2025 | $0.00005402 | $0.00005402 | $0.00005746 | $0.00005726 | $6 | - |
| Jun-11 2025 | $0.00005643 | $0.00005643 | $0.00006124 | $0.00006087 | $373 | - |
| Jun-10 2025 | $0.00006086 | $0.00005521 | $0.00006086 | $0.00005641 | $615 | - |