時価総額 $2.57T
-0.13%
ボリューム24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
Blob(belikeblob.com) (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001257 | $0.00001257 | $0.00001287 | $0.00001284 | $9 | - |
| Apr-05 2026 | $0.00001271 | $0.00001236 | $0.00001271 | $0.00001265 | $3 | - |
| Apr-04 2026 | $0.00001265 | $0.00001252 | $0.00001266 | $0.00001252 | - | - |
| Apr-03 2026 | $0.00001252 | $0.00001236 | $0.00001255 | $0.00001236 | - | - |
| Apr-02 2026 | $0.00001236 | $0.00001212 | $0.00001279 | $0.00001279 | - | - |
| Apr-01 2026 | $0.00001279 | $0.00001279 | $0.0000134 | $0.00001294 | - | - |
| Mar-31 2026 | $0.00001294 | $0.00001262 | $0.0000131 | $0.00001292 | - | - |
| Mar-30 2026 | $0.00001292 | $0.00001285 | $0.0000132 | $0.00001289 | $6 | - |
| Mar-29 2026 | $0.00001266 | $0.00001266 | $0.00001295 | $0.00001286 | $4 | - |
| Mar-28 2026 | $0.00001286 | $0.00001286 | $0.0000131 | $0.00001294 | $2 | - |
| Mar-27 2026 | $0.00001294 | $0.00001293 | $0.00001356 | $0.00001356 | - | - |
| Mar-26 2026 | $0.00001356 | $0.00001349 | $0.0000143 | $0.0000143 | - | - |
| Mar-25 2026 | $0.0000143 | $0.0000142 | $0.00001461 | $0.0000142 | - | - |
| Mar-24 2026 | $0.0000142 | $0.00001399 | $0.00001439 | $0.00001439 | - | - |
| Mar-23 2026 | $0.00001439 | $0.00001351 | $0.00001446 | $0.00001365 | - | - |