時価総額 $2.54T
3.77%
ボリューム24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
Blob(belikeblob.com) (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001417 | $0.00001251 | $0.00001433 | $0.00001251 | $7 | - |
| Feb-24 2026 | $0.00001251 | $0.00001219 | $0.00001251 | $0.00001243 | - | - |
| Feb-23 2026 | $0.00001245 | $0.00001236 | $0.0000132 | $0.0000132 | - | - |
| Feb-22 2026 | $0.0000132 | $0.00001276 | $0.0000132 | $0.00001313 | - | - |
| Feb-21 2026 | $0.00001313 | $0.00001299 | $0.00001318 | $0.00001299 | $1 | - |
| Feb-20 2026 | $0.00001299 | $0.00001261 | $0.00001301 | $0.00001271 | - | - |
| Feb-19 2026 | $0.00001255 | $0.00001236 | $0.00001259 | $0.00001244 | - | - |
| Feb-18 2026 | $0.00001244 | $0.00001244 | $0.00001312 | $0.00001303 | - | - |
| Feb-17 2026 | $0.00001303 | $0.00001287 | $0.00001336 | $0.00001317 | - | - |
| Feb-16 2026 | $0.00001307 | $0.00001276 | $0.00001319 | $0.00001319 | - | - |
| Feb-15 2026 | $0.00001319 | $0.00001319 | $0.00001393 | $0.00001354 | - | - |
| Feb-14 2026 | $0.00001354 | $0.00001291 | $0.00001354 | $0.00001291 | $18 | - |
| Feb-13 2026 | $0.00001296 | $0.00001188 | $0.00001296 | $0.00001188 | - | - |
| Feb-12 2026 | $0.00001188 | $0.00001177 | $0.00001248 | $0.00001214 | $7 | - |
| Feb-11 2026 | $0.00001214 | $0.00001209 | $0.00001421 | $0.00001259 | $1,088 | - |