時価総額 $3.27T
0.32%
ボリューム24h $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Blob(belikeblob.com) (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002381 | $0.00002371 | $0.00002508 | $0.00002508 | - | - |
| Dec-04 2025 | $0.00002508 | $0.00002508 | $0.00002634 | $0.00002621 | - | - |
| Dec-03 2025 | $0.00002621 | $0.00002519 | $0.00002642 | $0.00002642 | - | - |
| Dec-02 2025 | $0.00002648 | $0.00002413 | $0.00002648 | $0.00002414 | - | - |
| Dec-01 2025 | $0.00002414 | $0.00002367 | $0.00002505 | $0.00002505 | $9 | - |
| Nov-30 2025 | $0.00002623 | $0.00002589 | $0.00002647 | $0.00002589 | - | - |
| Nov-29 2025 | $0.00002589 | $0.00002589 | $0.00002616 | $0.00002616 | - | - |
| Nov-28 2025 | $0.00002616 | $0.00002613 | $0.00002715 | $0.0000269 | - | - |
| Nov-27 2025 | $0.0000269 | $0.0000267 | $0.00002722 | $0.00002709 | $25 | - |
| Nov-26 2025 | $0.00002709 | $0.00002577 | $0.00002741 | $0.0000264 | $43 | - |
| Nov-25 2025 | $0.00002669 | $0.00002555 | $0.00002669 | $0.00002639 | $62 | - |
| Nov-24 2025 | $0.00002637 | $0.0000246 | $0.00002663 | $0.0000249 | $164 | - |
| Nov-23 2025 | $0.00002517 | $0.00002444 | $0.0000254 | $0.00002464 | $240 | - |
| Nov-22 2025 | $0.00002464 | $0.00002418 | $0.00002487 | $0.00002482 | $60 | - |
| Nov-21 2025 | $0.00002461 | $0.00002384 | $0.00002602 | $0.00002601 | $107 | - |