時価総額 $2.69T
-1.73%
ボリューム24h $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
硬貨
34.349
+6
取引所
885
最後の更新
15 秒 前
Blob(belikeblob.com) (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001491 | $0.00001475 | $0.00001521 | $0.00001521 | - | - |
| Mar-16 2026 | $0.00001521 | $0.00001452 | $0.00001523 | $0.00001457 | $7 | - |
| Mar-15 2026 | $0.00001457 | $0.00001382 | $0.00001457 | $0.00001382 | $3 | - |
| Mar-14 2026 | $0.00001382 | $0.00001379 | $0.00001393 | $0.00001393 | $1 | - |
| Mar-13 2026 | $0.00001393 | $0.00001393 | $0.00001441 | $0.0000141 | - | - |
| Mar-12 2026 | $0.00001363 | $0.00001341 | $0.00001375 | $0.00001369 | - | - |
| Mar-11 2026 | $0.00001376 | $0.00001338 | $0.00001376 | $0.00001352 | - | - |
| Mar-10 2026 | $0.00001348 | $0.00001346 | $0.0000139 | $0.00001346 | - | - |
| Mar-09 2026 | $0.00001353 | $0.00001291 | $0.00001363 | $0.00001291 | - | - |
| Mar-08 2026 | $0.00001292 | $0.00001281 | $0.00001314 | $0.00001313 | $5 | - |
| Mar-07 2026 | $0.00001313 | $0.00001313 | $0.00001342 | $0.00001342 | - | - |
| Mar-06 2026 | $0.00001342 | $0.00001334 | $0.00001411 | $0.00001411 | - | - |
| Mar-05 2026 | $0.00001411 | $0.00001399 | $0.00001455 | $0.00001444 | - | - |
| Mar-04 2026 | $0.00001444 | $0.00001352 | $0.00001473 | $0.0000138 | $12 | - |
| Mar-03 2026 | $0.0000138 | $0.00001318 | $0.00001382 | $0.00001382 | $19 | - |