時価総額 $2.63T
3.83%
ボリューム24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
硬貨
34.472
+7
取引所
885
最後の更新
17 秒 前
BDTCOIN (BDTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $26.58 | $24.56 | $26.58 | $24.91 | $2,405,538 | - |
| Apr-06 2026 | $24.93 | $24.93 | $25.49 | $25.35 | $2,378,878 | - |
| Apr-05 2026 | $25.13 | $24.72 | $25.13 | $25.07 | $3,496,890 | - |
| Apr-04 2026 | $25.09 | $24.87 | $25.19 | $24.92 | $4,508,497 | - |
| Apr-03 2026 | $24.91 | $24.52 | $24.98 | $24.52 | $4,415,794 | - |
| Apr-02 2026 | $24.49 | $24.19 | $26.58 | $26.58 | $3,040,926 | - |
| Apr-01 2026 | $38.85 | $25.61 | $38.85 | $25.77 | $3,437,033 | - |
| Mar-31 2026 | $25.68 | $24.95 | $25.99 | $25.54 | $4,438,554 | - |
| Mar-30 2026 | $25.50 | $25.22 | $26.24 | $25.22 | $4,349,128 | - |
| Mar-29 2026 | $25.17 | $25.17 | $25.73 | $25.52 | $4,480,666 | - |
| Mar-28 2026 | $25.56 | $25.56 | $25.98 | $25.73 | $4,424,313 | - |
| Mar-27 2026 | $25.63 | $25.63 | $26.95 | $26.86 | $3,347,330 | - |
| Mar-26 2026 | $26.94 | $26.63 | $28.49 | $28.42 | $4,397,443 | - |
| Mar-25 2026 | $28.51 | $28.23 | $28.94 | $28.31 | $4,305,162 | - |
| Mar-24 2026 | $28.07 | $27.55 | $28.57 | $28.37 | $4,371,259 | - |