時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
42 秒 前
BDTCOIN (BDTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $58.27 | $57.94 | $59.99 | $59.97 | $75,258 | - |
| Sep-09 2025 | $59.88 | $59.46 | $63.18 | $62.78 | $633,494 | - |
| Sep-08 2025 | $62.78 | $61.36 | $63.32 | $61.36 | $612,479 | - |
| Sep-07 2025 | $61.45 | $61.24 | $62.90 | $61.75 | $619,774 | - |
| Sep-06 2025 | $62.22 | $61.34 | $62.70 | $61.71 | $613,270 | - |
| Sep-05 2025 | $62.50 | $59.17 | $63.42 | $62.89 | $607,539 | - |
| Sep-04 2025 | $62.90 | $55.47 | $63.43 | $55.56 | $654,361 | - |
| Sep-03 2025 | $63.33 | $59.34 | $64.16 | $64.00 | $46,263 | - |
| Sep-02 2025 | $63.98 | $59.14 | $64.27 | $63.27 | $610,604 | - |
| Sep-01 2025 | $63.22 | $63.12 | $63.37 | $63.34 | $619,414 | - |
| Aug-31 2025 | $63.35 | $63.35 | $65.04 | $64.50 | $627,308 | - |
| Aug-30 2025 | $64.53 | $63.30 | $68.44 | $63.45 | $467,255 | - |
| Aug-29 2025 | $63.46 | $63.40 | $63.75 | $63.73 | $242,949 | - |
| Aug-28 2025 | $63.73 | $63.35 | $63.95 | $63.91 | $851,976 | - |
| Aug-27 2025 | $63.91 | $63.59 | $63.98 | $63.61 | $616,821 | - |