時価総額 $3.28T
-1.45%
ボリューム24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
BDTCOIN (BDTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $44.25 | $44.13 | $45.87 | $44.86 | $912,833 | - |
| Dec-04 2025 | $44.49 | $41.33 | $45.94 | $44.49 | $769,379 | - |
| Dec-03 2025 | $44.45 | $43.76 | $44.45 | $44.12 | $770,236 | - |
| Dec-02 2025 | $44.16 | $43.89 | $44.20 | $43.89 | $621,054 | - |
| Dec-01 2025 | $44.09 | $43.98 | $44.17 | $44.14 | $138,004 | - |
| Nov-30 2025 | $44.01 | $43.97 | $44.13 | $44.03 | $640,813 | - |
| Nov-29 2025 | $44.03 | $43.99 | $44.17 | $44.02 | $586,217 | - |
| Nov-28 2025 | $44.05 | $43.90 | $44.07 | $44.02 | $614,858 | - |
| Nov-27 2025 | $44.09 | $43.11 | $44.12 | $43.26 | $626,649 | - |
| Nov-26 2025 | $43.27 | $43.12 | $44.32 | $43.78 | $624,586 | - |
| Nov-25 2025 | $44.04 | $42.63 | $46.18 | $46.10 | $647,070 | - |
| Nov-24 2025 | $46.15 | $45.64 | $46.18 | $45.74 | $117,038 | - |
| Nov-23 2025 | $45.66 | $45.54 | $45.96 | $45.74 | $115,748 | - |
| Nov-22 2025 | $45.20 | $42.90 | $45.21 | $43.66 | $202,028 | - |
| Nov-21 2025 | $43.79 | $43.49 | $49.03 | $48.78 | $163,799 | - |