時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
BDTCOIN (BDTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $54.56 | $54.56 | $56.88 | $55.70 | $618,600 | - |
| Oct-25 2025 | $55.63 | $55.53 | $58.57 | $58.57 | $551,081 | - |
| Oct-24 2025 | $57.96 | $55.06 | $57.96 | $57.61 | $118,458 | - |
| Oct-23 2025 | $57.61 | $57.02 | $58.54 | $57.75 | $144,942 | - |
| Oct-22 2025 | $57.84 | $57.73 | $58.74 | $58.74 | $286,657 | - |
| Oct-21 2025 | $58.47 | $56.13 | $59.10 | $58.57 | $640,578 | - |
| Oct-20 2025 | $59.10 | $56.20 | $60.17 | $59.21 | $57,325 | - |
| Oct-19 2025 | $59.08 | $57.26 | $59.87 | $59.66 | $643,358 | - |
| Oct-18 2025 | $59.72 | $57.46 | $59.78 | $59.16 | $648,069 | - |
| Oct-17 2025 | $59.05 | $59.01 | $59.78 | $59.38 | $20,718 | - |
| Oct-16 2025 | $59.10 | $56.31 | $59.60 | $59.60 | $629,857 | - |
| Oct-15 2025 | $59.59 | $58.47 | $60.21 | $59.87 | $651,465 | - |
| Oct-14 2025 | $59.84 | $56.63 | $59.98 | $56.72 | $646,774 | - |
| Oct-13 2025 | $56.73 | $56.71 | $59.31 | $59.31 | $20,334 | - |
| Oct-12 2025 | $56.97 | $56.97 | $60.18 | $59.94 | $595,369 | - |