時価総額 $2.40T
-8.51%
ボリューム24h $619.53B
41.69%
BTC % 53.85%
-0.44%
ETH % 9.52%
-1.78%
硬貨
34.200
+5
取引所
885
最後の更新
2 分 前
BDTCOIN (BDTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $37.53 | $35.84 | $39.38 | $39.16 | $1,490,609 | - |
| Feb-04 2026 | $38.46 | $35.24 | $39.81 | $37.08 | $1,421,198 | - |
| Feb-03 2026 | $37.35 | $37.35 | $39.81 | $39.61 | $1,364,254 | - |
| Feb-02 2026 | $39.98 | $37.54 | $40.14 | $38.63 | $1,425,643 | - |
| Feb-01 2026 | $37.57 | $36.53 | $39.78 | $37.07 | $1,389,877 | - |
| Jan-31 2026 | $36.52 | $35.08 | $40.35 | $39.98 | $1,409,072 | - |
| Jan-30 2026 | $39.80 | $38.81 | $40.24 | $40.12 | $1,359,568 | - |
| Jan-29 2026 | $39.86 | $39.43 | $42.56 | $42.56 | $1,187,338 | - |
| Jan-28 2026 | $42.65 | $42.63 | $43.50 | $43.23 | $973,376 | - |
| Jan-27 2026 | $43.37 | $39.96 | $43.46 | $40.12 | $821,591 | - |
| Jan-26 2026 | $40.20 | $38.70 | $40.36 | $38.70 | $802,163 | - |
| Jan-25 2026 | $38.57 | $38.21 | $40.36 | $40.36 | $821,135 | - |
| Jan-24 2026 | $40.40 | $40.19 | $40.56 | $40.34 | $834,307 | - |
| Jan-23 2026 | $40.37 | $40.00 | $40.88 | $40.69 | $793,388 | - |
| Jan-22 2026 | $40.68 | $40.42 | $41.30 | $41.12 | $780,847 | - |