時価総額 $3.17T
-2.31%
ボリューム24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
BDTCOIN (BDTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $42.51 | $41.62 | $43.32 | $41.62 | $816,761 | - |
| Dec-25 2025 | $42.34 | $42.31 | $43.10 | $42.55 | $830,330 | - |
| Dec-24 2025 | $42.79 | $42.03 | $43.10 | $43.06 | $819,730 | - |
| Dec-23 2025 | $42.97 | $42.65 | $43.95 | $43.82 | $810,868 | - |
| Dec-22 2025 | $43.68 | $43.30 | $44.71 | $44.08 | $805,438 | - |
| Dec-21 2025 | $43.82 | $43.20 | $43.93 | $43.69 | $812,555 | - |
| Dec-20 2025 | $43.77 | $43.61 | $44.02 | $43.75 | $830,739 | - |
| Dec-19 2025 | $43.99 | $41.03 | $44.17 | $41.64 | $797,666 | - |
| Dec-18 2025 | $41.66 | $40.89 | $44.11 | $42.88 | $776,614 | - |
| Dec-17 2025 | $42.80 | $41.20 | $44.68 | $43.45 | $633,270 | - |
| Dec-16 2025 | $43.27 | $42.29 | $43.30 | $42.98 | $614,227 | - |
| Dec-15 2025 | $42.25 | $41.82 | $44.29 | $43.35 | $605,999 | - |
| Dec-14 2025 | $43.30 | $43.29 | $44.55 | $44.34 | $623,817 | - |
| Dec-13 2025 | $44.38 | $43.82 | $44.59 | $44.20 | $462,820 | - |
| Dec-12 2025 | $44.16 | $44.00 | $46.35 | $44.71 | $867,692 | - |