時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
BDTCOIN (BDTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $60.48 | $60.42 | $61.05 | $60.73 | $1,503,249 | - |
| Jul-13 2025 | $60.86 | $60.53 | $61.12 | $60.76 | $1,523,072 | - |
| Jul-12 2025 | $60.77 | $60.58 | $62.00 | $61.78 | $1,542,328 | - |
| Jul-11 2025 | $61.75 | $60.60 | $61.75 | $61.38 | $320,277 | - |
| Jul-10 2025 | $61.37 | $40.52 | $62.24 | $60.38 | $1,676,369 | - |
| Jul-09 2025 | $60.41 | $60.33 | $62.09 | $61.97 | $1,313,229 | - |
| Jul-08 2025 | $61.76 | $61.58 | $62.93 | $62.73 | $1,586,990 | - |
| Jul-07 2025 | $62.73 | $62.33 | $63.21 | $63.21 | $1,519,769 | - |
| Jul-06 2025 | $63.30 | $61.79 | $63.74 | $63.74 | $856,051 | - |
| Jul-05 2025 | $63.81 | $62.61 | $64.17 | $62.61 | $1,517,054 | - |
| Jul-04 2025 | $63.25 | $62.22 | $63.25 | $62.38 | $1,662,576 | - |
| Jul-03 2025 | $62.41 | $61.59 | $62.41 | $61.59 | $1,313,445 | - |
| Jul-02 2025 | $61.57 | $61.04 | $62.62 | $61.85 | $2,136,244 | - |
| Jul-01 2025 | $61.80 | $58.84 | $64.53 | $61.41 | $1,917,996 | - |
| Jun-30 2025 | $62.31 | $51.57 | $62.42 | $52.92 | $1,170,385 | - |