時価総額 $2.60T
-5.19%
ボリューム24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
硬貨
34.351
+6
取引所
885
最後の更新
29 秒 前
BDTCOIN (BDTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $29.03 | $28.76 | $30.70 | $30.66 | $4,151,759 | - |
| Mar-17 2026 | $30.85 | $30.24 | $31.18 | $31.18 | $4,266,792 | - |
| Mar-16 2026 | $30.89 | $29.62 | $31.51 | $29.91 | $4,289,315 | - |
| Mar-15 2026 | $30.03 | $28.33 | $30.03 | $28.45 | $4,246,847 | - |
| Mar-14 2026 | $28.46 | $28.03 | $28.64 | $28.48 | $4,245,818 | - |
| Mar-13 2026 | $28.43 | $28.13 | $29.79 | $28.13 | $4,132,912 | - |
| Mar-12 2026 | $28.05 | $27.50 | $28.27 | $27.99 | $4,104,750 | - |
| Mar-11 2026 | $28.16 | $27.28 | $28.31 | $27.78 | $3,974,691 | - |
| Mar-10 2026 | $27.68 | $27.45 | $28.64 | $27.45 | $3,990,141 | - |
| Mar-09 2026 | $27.75 | $26.54 | $27.85 | $26.56 | $3,964,845 | - |
| Mar-08 2026 | $26.50 | $26.21 | $26.98 | $26.98 | $3,919,463 | - |
| Mar-07 2026 | $26.85 | $26.77 | $27.45 | $27.45 | $3,921,913 | - |
| Mar-06 2026 | $27.44 | $27.25 | $28.81 | $28.72 | $3,924,471 | - |
| Mar-05 2026 | $28.79 | $27.78 | $29.11 | $29.08 | $4,030,523 | - |
| Mar-04 2026 | $29.36 | $28.54 | $31.69 | $29.05 | $4,097,129 | - |