時価総額 $3.47T
0.24%
ボリューム24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
硬貨
34.056
取引所
885
最後の更新
28 秒 前
BBC (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00119513 | $0.00119513 | $0.00119513 | $0.00119513 | - | - |
| Jan-15 2026 | $0.00119513 | $0.00119513 | $0.00119513 | $0.00119513 | - | - |
| Jan-14 2026 | $0.00119513 | $0.00119513 | $0.00120116 | $0.00120091 | - | - |
| Jan-13 2026 | $0.00120091 | $0.00119446 | $0.00120091 | $0.00119446 | - | - |
| Jan-12 2026 | $0.00119446 | $0.00119446 | $0.00119446 | $0.00119446 | - | - |
| Jan-11 2026 | $0.00119446 | $0.00119446 | $0.00119446 | $0.00119446 | - | - |
| Jan-10 2026 | $0.00119446 | $0.00119446 | $0.00119599 | $0.00119599 | - | - |
| Jan-09 2026 | $0.00119599 | $0.00119599 | $0.00119728 | $0.00119728 | - | - |
| Jan-08 2026 | $0.00119728 | $0.00119728 | $0.00119728 | $0.00119728 | - | - |
| Jan-07 2026 | $0.00119728 | $0.00119728 | $0.00119806 | $0.00119806 | - | - |
| Jan-06 2026 | $0.00119806 | $0.00119806 | $0.00119832 | $0.00119832 | - | - |
| Jan-05 2026 | $0.00119832 | $0.00119832 | $0.00120145 | $0.00120145 | - | - |
| Jan-04 2026 | $0.00120145 | $0.00119768 | $0.00120145 | $0.00119768 | - | - |
| Jan-03 2026 | $0.00119768 | $0.00119768 | $0.00119768 | $0.00119768 | - | - |
| Jan-02 2026 | $0.00119768 | $0.00119726 | $0.00119768 | $0.00119764 | - | - |