時価総額 $2.57T
7.57%
ボリューム24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
2 秒 前
BBC (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00114729 | $0.00114415 | $0.00115898 | $0.00115898 | - | - |
| Feb-05 2026 | $0.00115872 | $0.00115872 | $0.00116522 | $0.00116522 | - | - |
| Feb-04 2026 | $0.00116912 | $0.00116912 | $0.00117307 | $0.00117307 | - | - |
| Feb-03 2026 | $0.00117307 | $0.00117307 | $0.00117378 | $0.00117378 | - | - |
| Feb-02 2026 | $0.00117378 | $0.00117378 | $0.00117426 | $0.00117426 | - | - |
| Feb-01 2026 | $0.00117426 | $0.00117414 | $0.00117461 | $0.00117461 | - | - |
| Jan-31 2026 | $0.00117461 | $0.00117425 | $0.00117617 | $0.00117617 | - | - |
| Jan-30 2026 | $0.00117617 | $0.00117617 | $0.00117867 | $0.00117867 | - | - |
| Jan-29 2026 | $0.00117867 | $0.00117867 | $0.00118086 | $0.00118086 | - | - |
| Jan-28 2026 | $0.0011834 | $0.0011834 | $0.0011834 | $0.0011834 | - | - |
| Jan-27 2026 | $0.0011834 | $0.0011834 | $0.00119237 | $0.00119237 | - | - |
| Jan-26 2026 | $0.00119237 | $0.00119237 | $0.00119237 | $0.00119237 | - | - |
| Jan-25 2026 | $0.00119237 | $0.00119237 | $0.00119239 | $0.00119239 | - | - |
| Jan-24 2026 | $0.00119239 | $0.00118635 | $0.00119764 | $0.00119199 | - | - |
| Jan-23 2026 | $0.00119199 | $0.00119199 | $0.00119199 | $0.00119199 | - | - |