時価総額 $2.61T
0.68%
ボリューム24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
BBC (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00112608 | $0.00112608 | $0.00113145 | $0.00113145 | - | - |
| Mar-18 2026 | $0.00113145 | $0.00111799 | $0.00113145 | $0.00111833 | - | - |
| Mar-17 2026 | $0.00111833 | $0.00111833 | $0.00111833 | $0.00111833 | - | - |
| Mar-16 2026 | $0.00111833 | $0.00111833 | $0.00112649 | $0.00112095 | - | - |
| Mar-15 2026 | $0.00112095 | $0.00112095 | $0.00112095 | $0.00112095 | - | - |
| Mar-14 2026 | $0.00112095 | $0.00112095 | $0.00112115 | $0.00112097 | - | - |
| Mar-13 2026 | $0.00112097 | $0.00108435 | $0.00116011 | $0.00108435 | - | - |
| Mar-12 2026 | $0.00108435 | $0.00108435 | $0.00108668 | $0.00108668 | - | - |
| Mar-11 2026 | $0.00108668 | $0.00108668 | $0.00108668 | $0.00108668 | - | - |
| Mar-10 2026 | $0.00108668 | $0.00108668 | $0.00108686 | $0.00108686 | $4 | - |
| Mar-09 2026 | $0.00108686 | $0.00108686 | $0.00108686 | $0.00108686 | - | - |
| Mar-08 2026 | $0.00108686 | $0.00108686 | $0.00109038 | $0.00109038 | - | - |
| Mar-07 2026 | $0.00109038 | $0.00109038 | $0.00109379 | $0.00109379 | - | - |
| Mar-06 2026 | $0.00109379 | $0.00109379 | $0.00110257 | $0.00110257 | - | - |
| Mar-05 2026 | $0.00110257 | $0.00110257 | $0.00110257 | $0.00110257 | - | - |