時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
17 秒 前
BBC (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00125479 | $0.00125479 | $0.00125499 | $0.00125499 | - | - |
| Oct-03 2025 | $0.00125499 | $0.00125392 | $0.00125499 | $0.00125392 | - | - |
| Oct-02 2025 | $0.00125392 | $0.00125317 | $0.00125392 | $0.0012532 | $8 | - |
| Oct-01 2025 | $0.0012532 | $0.0012532 | $0.0012532 | $0.0012532 | - | - |
| Sep-30 2025 | $0.0012532 | $0.0012532 | $0.00125475 | $0.00125475 | - | - |
| Sep-29 2025 | $0.00125475 | $0.00125438 | $0.00125475 | $0.00125438 | - | - |
| Sep-28 2025 | $0.00125438 | $0.00125438 | $0.00125438 | $0.00125438 | - | - |
| Sep-27 2025 | $0.00125438 | $0.00125438 | $0.00125438 | $0.00125438 | - | - |
| Sep-26 2025 | $0.00125438 | $0.00125438 | $0.00125779 | $0.00125731 | - | - |
| Sep-25 2025 | $0.00125731 | $0.00125731 | $0.00125731 | $0.00125731 | - | - |
| Sep-24 2025 | $0.00125731 | $0.00125731 | $0.00126626 | $0.00126626 | - | - |
| Sep-23 2025 | $0.00126626 | $0.00126626 | $0.00127863 | $0.00127863 | - | - |
| Sep-22 2025 | $0.00127863 | $0.00127818 | $0.00127899 | $0.00127818 | - | - |
| Sep-21 2025 | $0.00127818 | $0.00126932 | $0.00127818 | $0.00127071 | $236 | - |
| Sep-20 2025 | $0.00127178 | $0.00126435 | $0.00127178 | $0.00126435 | - | - |