時価総額 $4.32T
6.51%
ボリューム24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
BBC (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00123291 | $0.00123291 | $0.00124011 | $0.00124011 | - | - |
| Oct-25 2025 | $0.00124011 | $0.00124011 | $0.00124011 | $0.00124011 | - | - |
| Oct-24 2025 | $0.00124011 | $0.00124011 | $0.00124011 | $0.00124011 | - | - |
| Oct-23 2025 | $0.00124011 | $0.00123349 | $0.00124011 | $0.0012351 | - | - |
| Oct-22 2025 | $0.0012351 | $0.0012351 | $0.00124086 | $0.00124086 | - | - |
| Oct-21 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-20 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-19 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-18 2025 | $0.00124086 | $0.00124086 | $0.00124269 | $0.00124269 | - | - |
| Oct-17 2025 | $0.00124269 | $0.00124269 | $0.00124364 | $0.00124364 | - | - |
| Oct-16 2025 | $0.00124364 | $0.00124364 | $0.00124806 | $0.00124806 | - | - |
| Oct-15 2025 | $0.00124917 | $0.00124917 | $0.00124917 | $0.00124917 | - | - |
| Oct-14 2025 | $0.00124917 | $0.00124904 | $0.00124939 | $0.00124939 | - | - |
| Oct-13 2025 | $0.00124939 | $0.00124862 | $0.0012494 | $0.00124862 | - | - |
| Oct-12 2025 | $0.00124862 | $0.00124783 | $0.00124862 | $0.00124821 | - | - |