時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
49 秒 前
BBC (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00166613 | $0.001666 | $0.00166676 | $0.00166609 | - | - |
| Jun-21 2025 | $0.00166609 | $0.00166609 | $0.00166624 | $0.00166624 | - | - |
| Jun-20 2025 | $0.00166624 | $0.00166624 | $0.00166705 | $0.00166705 | - | - |
| Jun-19 2025 | $0.00166705 | $0.00166705 | $0.00166747 | $0.00166747 | - | - |
| Jun-18 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-17 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-16 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-15 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-14 2025 | $0.00166747 | $0.00166747 | $0.00166883 | $0.00166883 | - | - |
| Jun-13 2025 | $0.00166883 | $0.00166883 | $0.00167687 | $0.00167623 | - | - |
| Jun-12 2025 | $0.00167623 | $0.00167623 | $0.00167828 | $0.00167807 | - | - |
| Jun-11 2025 | $0.00171648 | $0.0016664 | $0.00182085 | $0.00166705 | - | - |
| Jun-10 2025 | $0.00166705 | $0.00166705 | $0.00166766 | $0.00166766 | $17 | - |
| Jun-09 2025 | $0.00166973 | $0.00166926 | $0.00166973 | $0.00166926 | - | - |
| Jun-08 2025 | $0.00166926 | $0.00166926 | $0.00167168 | $0.00167168 | - | - |