時価総額 $3.27T
0.71%
ボリューム24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
BBC (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00129984 | $0.00129984 | $0.00129984 | $0.00129984 | - | - |
| Dec-04 2025 | $0.00129984 | $0.00129984 | $0.00129984 | $0.00129984 | - | - |
| Dec-03 2025 | $0.00129984 | $0.00129984 | $0.00130811 | $0.00130811 | - | - |
| Dec-02 2025 | $0.00130811 | $0.001302 | $0.00132009 | $0.00132009 | - | - |
| Dec-01 2025 | $0.00132009 | $0.00132009 | $0.00134565 | $0.00134565 | - | - |
| Nov-30 2025 | $0.00134565 | $0.00126956 | $0.00135686 | $0.00126956 | - | - |
| Nov-29 2025 | $0.0012725 | $0.00120586 | $0.00131197 | $0.00129676 | - | - |
| Nov-28 2025 | $0.00129676 | $0.00114064 | $0.00172948 | $0.00114064 | - | - |
| Nov-27 2025 | $0.00114064 | $0.00114064 | $0.00114064 | $0.00114064 | - | - |
| Nov-26 2025 | $0.00114064 | $0.00113471 | $0.00114064 | $0.00113471 | - | - |
| Nov-25 2025 | $0.00113471 | $0.00113471 | $0.00114362 | $0.00114362 | - | - |
| Nov-24 2025 | $0.00114362 | $0.00113778 | $0.00114362 | $0.00113778 | - | - |
| Nov-23 2025 | $0.00113778 | $0.00113778 | $0.00113778 | $0.00113778 | - | - |
| Nov-22 2025 | $0.00113778 | $0.00113778 | $0.00113778 | $0.00113778 | - | - |
| Nov-21 2025 | $0.00113778 | $0.00113758 | $0.00113831 | $0.00113831 | - | - |