時価総額 $3.17T
-0.24%
ボリューム24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
34 秒 前
BBC (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00120518 | $0.00120518 | $0.00120789 | $0.00120789 | - | - |
| Dec-25 2025 | $0.00120839 | $0.00120839 | $0.00121464 | $0.00121464 | - | - |
| Dec-24 2025 | $0.00121464 | $0.00120885 | $0.00121627 | $0.00121627 | - | - |
| Dec-23 2025 | $0.00121627 | $0.00121627 | $0.00121627 | $0.00121627 | - | - |
| Dec-22 2025 | $0.00121627 | $0.00121627 | $0.00122234 | $0.00122234 | - | - |
| Dec-21 2025 | $0.00122234 | $0.00122234 | $0.00122234 | $0.00122234 | - | - |
| Dec-20 2025 | $0.00122234 | $0.00122234 | $0.00123008 | $0.00123008 | - | - |
| Dec-19 2025 | $0.00123008 | $0.00123008 | $0.00123008 | $0.00123008 | - | - |
| Dec-18 2025 | $0.00123008 | $0.00123008 | $0.00123239 | $0.00123239 | - | - |
| Dec-17 2025 | $0.00123239 | $0.00123239 | $0.00125396 | $0.00125396 | - | - |
| Dec-16 2025 | $0.00125396 | $0.00125396 | $0.00125396 | $0.00125396 | - | - |
| Dec-15 2025 | $0.00125396 | $0.00125396 | $0.00126101 | $0.00126101 | - | - |
| Dec-14 2025 | $0.00126101 | $0.0012557 | $0.00126101 | $0.0012557 | - | - |
| Dec-13 2025 | $0.0012557 | $0.0012557 | $0.0012557 | $0.0012557 | - | - |
| Dec-12 2025 | $0.0012557 | $0.0012557 | $0.00129215 | $0.00129215 | - | - |