時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
BBC (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00159427 | $0.00159427 | $0.001654 | $0.001654 | - | - |
| Jul-12 2025 | $0.001654 | $0.001654 | $0.00167034 | $0.00167034 | - | - |
| Jul-11 2025 | $0.00167034 | $0.0016697 | $0.00167034 | $0.0016697 | - | - |
| Jul-10 2025 | $0.0016697 | $0.00166955 | $0.00167015 | $0.00166955 | - | - |
| Jul-09 2025 | $0.00166955 | $0.00166733 | $0.00166955 | $0.00166733 | - | - |
| Jul-08 2025 | $0.00166733 | $0.00166733 | $0.00166733 | $0.00166733 | - | - |
| Jul-07 2025 | $0.00166733 | $0.00166591 | $0.00166733 | $0.00166591 | - | - |
| Jul-06 2025 | $0.00166591 | $0.00166591 | $0.00166683 | $0.00166683 | - | - |
| Jul-05 2025 | $0.00166683 | $0.00166683 | $0.00167671 | $0.00167671 | - | - |
| Jul-04 2025 | $0.00167671 | $0.00167671 | $0.00167671 | $0.00167671 | - | - |
| Jul-03 2025 | $0.00167671 | $0.00166581 | $0.00167671 | $0.00166581 | - | - |
| Jul-02 2025 | $0.00166581 | $0.00166505 | $0.00166581 | $0.00166558 | - | - |
| Jul-01 2025 | $0.00166558 | $0.00166558 | $0.00166558 | $0.00166558 | - | - |
| Jun-30 2025 | $0.00166558 | $0.00166522 | $0.00166558 | $0.00166522 | - | - |
| Jun-29 2025 | $0.00166522 | $0.00166522 | $0.00166535 | $0.00166535 | - | - |