時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
BBC (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00134103 | $0.00134103 | $0.00136254 | $0.00136254 | $405 | - |
| Sep-09 2025 | $0.00136254 | $0.00136254 | $0.00136254 | $0.00136254 | - | - |
| Sep-08 2025 | $0.00136254 | $0.00136254 | $0.00136254 | $0.00136254 | - | - |
| Sep-07 2025 | $0.00136254 | $0.00136254 | $0.00136462 | $0.00136462 | - | - |
| Sep-06 2025 | $0.00136462 | $0.00136462 | $0.0013668 | $0.0013668 | - | - |
| Sep-05 2025 | $0.0013668 | $0.0013668 | $0.00137024 | $0.00137024 | - | - |
| Sep-04 2025 | $0.00137024 | $0.00137024 | $0.00137454 | $0.00137454 | - | - |
| Sep-03 2025 | $0.00137454 | $0.00137454 | $0.00137454 | $0.00137454 | - | - |
| Sep-02 2025 | $0.00137454 | $0.00137454 | $0.00137454 | $0.00137454 | - | - |
| Sep-01 2025 | $0.00137454 | $0.00137454 | $0.00137454 | $0.00137454 | - | - |
| Aug-31 2025 | $0.00137454 | $0.00137454 | $0.00137454 | $0.00137454 | - | - |
| Aug-30 2025 | $0.00137454 | $0.00137257 | $0.00137454 | $0.00137257 | - | - |
| Aug-29 2025 | $0.00137257 | $0.00137257 | $0.00152934 | $0.00152934 | - | - |
| Aug-28 2025 | $0.00152934 | $0.00152934 | $0.00153186 | $0.00153186 | - | - |
| Aug-27 2025 | $0.00153186 | $0.00153186 | $0.00153186 | $0.00153186 | - | - |