時価総額 $2.45T
-0.52%
ボリューム24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
硬貨
28.349
+27
取引所
885
最後の更新
2 分 前
BattleVerse (BVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00013772 | $0.00013772 | $0.00016768 | $0.00016768 | $2 | - |
| Jul-31 2024 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-30 2024 | $0.00016768 | $0.00016768 | $0.00025389 | $0.00025389 | $4 | - |
| Jul-29 2024 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Jul-28 2024 | $0.00025389 | $0.00025389 | $0.00025463 | $0.00025463 | $0 | - |
| Jul-27 2024 | $0.00025463 | $0.00025463 | $0.00034142 | $0.00032414 | $5 | - |
| Jul-26 2024 | $0.00032414 | $0.00021969 | $0.00034921 | $0.00034921 | $9 | - |
| Jul-25 2024 | $0.00034921 | $0.00034921 | $0.00034921 | $0.00034921 | - | - |
| Jul-24 2024 | $0.00034921 | $0.00034921 | $0.00036232 | $0.00036232 | $1 | - |
| Jul-23 2024 | $0.00036232 | $0.00034573 | $0.00036232 | $0.00034573 | $0 | - |
| Jul-22 2024 | $0.00034573 | $0.0003303 | $0.00034573 | $0.0003303 | $2 | - |
| Jul-21 2024 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
| Jul-20 2024 | $0.0003303 | $0.00031097 | $0.0003303 | $0.00031097 | $0 | - |
| Jul-19 2024 | $0.00031097 | $0.00031097 | $0.00031097 | $0.00031097 | - | - |
| Jul-18 2024 | $0.00031097 | $0.00031043 | $0.00031097 | $0.00031043 | $1 | - |