時価総額 $2.07T
-6.41%
ボリューム24h $493.44B
69.77%
BTC % 52.28%
-0.05%
ETH % 14.23%
-3.44%
硬貨
28.383
+10
取引所
885
最後の更新
17 秒 前
BattleVerse (BVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0001171 | $0.0001171 | $0.00012876 | $0.00012876 | $0 | - |
| Aug-03 2024 | $0.00012876 | $0.00012876 | $0.00012876 | $0.00012876 | - | - |
| Aug-02 2024 | $0.00012876 | $0.00012876 | $0.00013772 | $0.00013772 | $0 | - |
| Aug-01 2024 | $0.00013772 | $0.00013772 | $0.00016768 | $0.00016768 | $2 | - |
| Jul-31 2024 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-30 2024 | $0.00016768 | $0.00016768 | $0.00025389 | $0.00025389 | $4 | - |
| Jul-29 2024 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Jul-28 2024 | $0.00025389 | $0.00025389 | $0.00025463 | $0.00025463 | $0 | - |
| Jul-27 2024 | $0.00025463 | $0.00025463 | $0.00034142 | $0.00032414 | $5 | - |
| Jul-26 2024 | $0.00032414 | $0.00021969 | $0.00034921 | $0.00034921 | $9 | - |
| Jul-25 2024 | $0.00034921 | $0.00034921 | $0.00034921 | $0.00034921 | - | - |
| Jul-24 2024 | $0.00034921 | $0.00034921 | $0.00036232 | $0.00036232 | $1 | - |
| Jul-23 2024 | $0.00036232 | $0.00034573 | $0.00036232 | $0.00034573 | $0 | - |
| Jul-22 2024 | $0.00034573 | $0.0003303 | $0.00034573 | $0.0003303 | $2 | - |
| Jul-21 2024 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |