時価総額 $2.30T
-3.97%
ボリューム24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
硬貨
28.956
+13
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-17 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-16 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-15 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-14 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-13 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-12 2022 | $0.0000066925 | $0.0000066922 | $0.000006693 | $0.0000066926 | - | - |
Aug-11 2022 | $0.0000066927 | $0.0000066721 | $0.00001542 | $0.00001542 | $7 | - |
Aug-10 2022 | $0.00001542 | $0.0000062912 | $0.00001699 | $0.0000065313 | $37 | - |
Aug-09 2022 | $0.0000065313 | $0.0000062908 | $0.0000199 | $0.0000199 | $27 | - |
Aug-08 2022 | $0.0000199 | $0.0000060307 | $0.00001991 | $0.00001112 | $17 | - |
Aug-07 2022 | $0.00001112 | $0.00001112 | $0.00002395 | $0.00002395 | $52 | - |
Aug-06 2022 | $0.00002395 | $0.00001112 | $0.00002395 | $0.00001112 | $7 | - |
Aug-05 2022 | $0.00001112 | $0.00001112 | $0.00003197 | $0.000013 | $95 | - |
Aug-04 2022 | $0.000013 | $0.0000125 | $0.00001706 | $0.00001706 | $85 | - |