時価総額 AR$2,029.28T
-0.13%
ボリューム24h AR$175.22T
41.46%
BTC % 50.18%
-0.67%
ETH % 16.21%
0.86%
硬貨
27.998
+9
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-18 2022 | AR$0.00613868 | AR$0.00613868 | AR$0.00613868 | AR$0.00613868 | - | - |
| Aug-17 2022 | AR$0.00613868 | AR$0.00613868 | AR$0.00613868 | AR$0.00613868 | - | - |
| Aug-16 2022 | AR$0.00613868 | AR$0.00613868 | AR$0.00613868 | AR$0.00613868 | - | - |
| Aug-15 2022 | AR$0.00613868 | AR$0.00613868 | AR$0.00613868 | AR$0.00613868 | - | - |
| Aug-14 2022 | AR$0.00613868 | AR$0.00613868 | AR$0.00613868 | AR$0.00613868 | - | - |
| Aug-13 2022 | AR$0.00613868 | AR$0.00613868 | AR$0.00613868 | AR$0.00613868 | - | - |
| Aug-12 2022 | AR$0.00613868 | AR$0.00613835 | AR$0.00613913 | AR$0.00613879 | - | - |
| Aug-11 2022 | AR$0.00613882 | AR$0.00611999 | AR$0.014148 | AR$0.014147 | AR$6,769 | - |
| Aug-10 2022 | AR$0.014147 | AR$0.00577057 | AR$0.015588 | AR$0.00599079 | AR$33,819 | - |
| Aug-09 2022 | AR$0.00599082 | AR$0.00577022 | AR$0.018256 | AR$0.018256 | AR$24,344 | - |
| Aug-08 2022 | AR$0.018256 | AR$0.00553167 | AR$0.018265 | AR$0.010201 | AR$15,309 | - |
| Aug-07 2022 | AR$0.010201 | AR$0.0102 | AR$0.021971 | AR$0.02197 | AR$47,724 | - |
| Aug-06 2022 | AR$0.02197 | AR$0.0102 | AR$0.021971 | AR$0.0102 | AR$6,347 | - |
| Aug-05 2022 | AR$0.0102 | AR$0.0102 | AR$0.029327 | AR$0.011925 | AR$86,918 | - |
| Aug-04 2022 | AR$0.011925 | AR$0.011466 | AR$0.015652 | AR$0.015651 | AR$77,727 | - |
BattleRoyaleToken（BRTK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、21-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 917.2394 ARS.