時価総額 $3.36T
3.89%
ボリューム24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Batasm Protocol BSM (BSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-06 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-05 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-04 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-03 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-02 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-01 2022 | $0.00535016 | $0.00528542 | $0.00552852 | $0.00539249 | - | - |
| Jun-30 2022 | $0.00539086 | $0.00498318 | $0.00594802 | $0.00585065 | $192 | - |
| Jun-29 2022 | $0.00585337 | $0.00513032 | $0.00778317 | $0.00564362 | $2,396 | - |
| Jun-28 2022 | $0.00564362 | $0.00364643 | $0.00894723 | $0.00861267 | $3,815 | - |
| Jun-27 2022 | $0.00861247 | $0.00854563 | $0.015232 | $0.011106 | $3,159 | - |
| Jun-26 2022 | $0.011107 | $0.010767 | $0.022697 | $0.022697 | $3,051 | - |
| Jun-25 2022 | $0.022697 | $0.022618 | $0.024642 | $0.024642 | - | - |
| Jun-24 2022 | $0.024659 | $0.024448 | $0.030735 | $0.02758 | $7,258 | - |
| Jun-23 2022 | $0.02758 | $0.026047 | $0.032906 | $0.031885 | $5,714 | - |